Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:12-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:43	3180.0	49	AT	3180.0	3182.0	Sell		121,984	1401	LSE
10:12:43	3180.0	134	AT	3180.0	3182.0	Sell		121,935	1400	LSE
10:12:43	3180.0	51	AT	3180.0	3182.0	Sell		121,801	1399	LSE
10:11:43	3182.0	48	AT	3180.0	3182.0	Buy		121,750	1398	LSE
10:11:43	3182.0	134	AT	3180.0	3182.0	Buy		121,702	1397	LSE
10:11:43	3182.0	66	AT	3180.0	3182.0	Buy		121,568	1396	LSE
10:11:16	3182.0	50	AT	3180.0	3182.0	Buy		121,502	1395	LSE
10:11:15	3182.0	61	AT	3180.0	3182.0	Buy		121,452	1394	LSE
10:11:15	3182.0	174	AT	3182.0	3184.0	Sell		121,391	1393	LSE
10:11:15	3182.0	41	AT	3180.0	3182.0	Buy		121,217	1392	LSE
10:11:15	3182.0	222	AT	3180.0	3182.0	Buy		121,176	1391	LSE
10:11:04	3182.0	81	AT	3182.0	3184.0	Sell		120,954	1390	LSE
10:11:04	3182.0	1	AT	3182.0	3184.0	Sell		120,873	1389	LSE
10:10:42	3182.0	39	AT	3180.0	3182.0	Buy		120,872	1388	LSE
10:10:35	3182.0	34	AT	3180.0	3182.0	Buy		120,833	1387	LSE
10:10:35	3182.0	100	AT	3182.0	3184.0	Sell		120,799	1386	LSE
10:10:35	3182.0	2	AT	3182.0	3184.0	Sell		120,699	1385	LSE
10:10:32	3182.0	25	AT	3182.0	3184.0	Sell		120,697	1384	LSE
10:10:32	3182.0	149	AT	3182.0	3184.0	Sell		120,672	1383	LSE
10:10:32	3182.0	35	AT	3180.0	3182.0	Buy		120,523	1382	LSE
10:10:01	3182.0	29	AT	3180.0	3182.0	Buy		120,488	1381	LSE
10:10:00	3182.0	4	O	3180.0	3182.0	Buy		120,459	1380	LSE
10:09:59	3182.0	1	O	3180.0	3184.0			120,455	1379	LSE
10:09:59	3182.0	20	AT	3180.0	3182.0	Buy		120,454	1378	LSE
10:09:59	3182.0	14	AT	3180.0	3182.0	Buy		120,434	1377	LSE
10:09:16	3182.0	33	AT	3180.0	3182.0	Buy		120,420	1376	LSE
10:09:13	3182.0	35	AT	3180.0	3182.0	Buy		120,387	1375	LSE
10:09:11	3180.0	144	AT	3178.0	3180.0	Buy		120,352	1374	LSE
10:09:11	3180.0	10	AT	3178.0	3180.0	Buy		120,208	1373	LSE
10:08:55	3178.0	203	AT	3176.0	3178.0	Buy		120,198	1372	LSE
10:08:55	3178.0	75	AT	3178.0	3180.0	Sell		119,995	1371	LSE
10:08:55	3178.0	22	AT	3178.0	3180.0	Sell		119,920	1370	LSE
10:08:55	3178.0	152	AT	3178.0	3180.0	Sell		119,898	1369	LSE
10:08:55	3178.0	1	AT	3178.0	3180.0	Sell		119,746	1368	LSE
10:08:55	3178.0	47	AT	3178.0	3180.0	Sell		119,745	1367	LSE
10:08:55	3178.0	100	AT	3178.0	3180.0	Sell		119,698	1366	LSE
10:08:27	3180.0	1	AT	3180.0	3182.0	Sell		119,598	1365	LSE
10:08:27	3180.0	61	AT	3180.0	3182.0	Sell		119,597	1364	LSE
10:07:37	3180.0	37	AT	3178.0	3180.0	Buy		119,536	1363	LSE
10:07:14	3180.0	2	AT	3180.0	3182.0	Sell		119,499	1362	LSE
10:07:14	3180.0	89	AT	3180.0	3182.0	Sell		119,497	1361	LSE
10:05:57	3182.0	47	AT	3180.0	3182.0	Buy		119,408	1360	LSE
10:05:50	3182.0	2	AT	3182.0	3184.0	Sell		119,361	1359	LSE
10:05:50	3182.0	205	AT	3180.0	3182.0	Buy		119,359	1358	LSE
10:05:50	3182.0	174	AT	3182.0	3184.0	Sell		119,154	1357	LSE
10:05:50	3182.0	3	AT	3182.0	3184.0	Sell		118,980	1356	LSE
10:05:50	3182.0	46	AT	3182.0	3184.0	Sell		118,977	1355	LSE
10:05:25	3184.0	61	AT	3184.0	3186.0	Sell		118,931	1354	LSE
10:05:12	3186.0	25	AT	3186.0	3188.0	Sell		118,870	1353	LSE
10:05:12	3186.0	136	AT	3186.0	3188.0	Sell		118,845	1352	LSE
10:05:12	3186.0	44	AT	3186.0	3188.0	Sell		118,709	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions