Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:33-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:45	3188.0	2	O	3186.0	3188.0	Buy		60,681	601	LSE
06:32:33	3186.0	16	AT	3184.0	3186.0	Buy		60,679	600	LSE
06:32:33	3186.0	2	AT	3186.0	3188.0	Sell		60,663	599	LSE
06:32:33	3186.0	50	AT	3186.0	3188.0	Sell		60,661	598	LSE
06:32:33	3186.0	8	AT	3186.0	3188.0	Sell		60,611	597	LSE
06:32:33	3186.0	164	AT	3186.0	3188.0	Sell		60,603	596	LSE
06:32:33	3186.0	52	AT	3186.0	3188.0	Sell		60,439	595	LSE
06:32:33	3186.0	26	AT	3186.0	3188.0	Sell		60,387	594	LSE
06:32:33	3186.0	95	AT	3186.0	3188.0	Sell		60,361	593	LSE
06:32:33	3186.0	9	AT	3186.0	3188.0	Sell		60,266	592	LSE
06:32:33	3186.0	59	AT	3186.0	3188.0	Sell		60,257	591	LSE
06:32:33	3186.0	146	AT	3186.0	3188.0	Sell		60,198	590	LSE
06:31:29	3188.0	95	AT	3186.0	3188.0	Buy		60,052	589	LSE
06:30:05	3190.0	97	O	3186.0	3190.0	Buy		59,957	588	LSE
06:29:21	3188.0	6	AT	3186.0	3188.0	Buy		59,860	587	LSE
06:29:21	3188.0	77	AT	3186.0	3188.0	Buy		59,854	586	LSE
06:26:52	3190.0	26	O	3186.0	3190.0	Buy		59,777	585	LSE
06:26:39	3188.0	160	AT	3186.0	3188.0	Buy		59,751	584	LSE
06:26:39	3188.0	4	AT	3188.0	3190.0	Sell		59,591	583	LSE
06:26:39	3188.0	1	AT	3188.0	3190.0	Sell		59,587	582	LSE
06:26:12	3188.0	62	AT	3186.0	3188.0	Buy		59,586	581	LSE
06:24:48	3186.0	216	AT	3184.0	3186.0	Buy		59,524	580	LSE
06:24:47	3186.0	1	AT	3186.0	3188.0	Sell		59,308	579	LSE
06:24:47	3186.0	67	AT	3186.0	3188.0	Sell		59,307	578	LSE
06:23:27	3187.031	12	O	3186.0	3188.0	Buy		59,240	577	LSE
06:21:44	3186.0	2	AT	3184.0	3186.0	Buy		59,228	576	LSE
06:21:44	3186.0	36	AT	3184.0	3186.0	Buy		59,226	575	LSE
06:21:31	3186.0	12	AT	3186.0	3188.0	Sell		59,190	574	LSE
06:21:31	3186.0	1	AT	3186.0	3188.0	Sell		59,178	573	LSE
06:21:31	3186.0	17	AT	3186.0	3188.0	Sell		59,177	572	LSE
06:21:31	3186.0	43	AT	3186.0	3188.0	Sell		59,160	571	LSE
06:21:31	3186.0	2	AT	3186.0	3188.0	Sell		59,117	570	LSE
06:21:30	3186.0	2	AT	3186.0	3188.0	Sell		59,115	569	LSE
06:18:39	3187.563	150	O	3186.0	3188.0	Buy		59,113	568	LSE
06:17:11	3188.0	60	AT	3188.0	3190.0	Sell		58,963	567	LSE
06:17:11	3188.0	71	AT	3188.0	3190.0	Sell		58,903	566	LSE
06:15:50	3190.0	139	AT	3188.0	3190.0	Buy		58,832	565	LSE
06:14:44	3188.0	25	AT	3186.0	3188.0	Buy		58,693	564	LSE
06:14:44	3188.0	198	AT	3188.0	3190.0	Sell		58,668	563	LSE
06:14:44	3188.0	180	AT	3186.0	3188.0	Buy		58,470	562	LSE
06:14:44	3188.0	61	AT	3186.0	3188.0	Buy		58,290	561	LSE
06:14:05	3188.0	1	AT	3188.0	3190.0	Sell		58,229	560	LSE
06:14:05	3188.0	152	AT	3188.0	3190.0	Sell		58,228	559	LSE
06:12:55	3188.0	114	AT	3186.0	3188.0	Buy		58,076	558	LSE
06:12:55	3188.0	201	AT	3186.0	3188.0	Buy		57,962	557	LSE
06:12:09	3188.0	2	AT	3188.0	3190.0	Sell		57,761	556	LSE
06:12:09	3188.0	66	AT	3188.0	3190.0	Sell		57,759	555	LSE
06:12:09	3188.0	100	AT	3188.0	3190.0	Sell		57,693	554	LSE
06:12:09	3188.0	48	AT	3188.0	3190.0	Sell		57,593	553	LSE
06:11:43	3190.0	78	AT	3190.0	3192.0	Sell		57,545	552	LSE
06:11:43	3190.0	1	AT	3190.0	3192.0	Sell		57,467	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions