Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:46-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:02	3174.0	174	AT	3172.0	3174.0	Buy		148,381	1701	LSE
10:46:02	3174.0	88	AT	3172.0	3174.0	Buy		148,207	1700	LSE
10:46:00	3174.0	74	AT	3172.0	3174.0	Buy		148,119	1699	LSE
10:46:00	3174.0	174	AT	3172.0	3174.0	Buy		148,045	1698	LSE
10:46:00	3174.0	88	AT	3172.0	3174.0	Buy		147,871	1697	LSE
10:46:00	3174.0	68	AT	3172.0	3174.0	Buy		147,783	1696	LSE
10:46:00	3174.0	174	AT	3172.0	3174.0	Buy		147,715	1695	LSE
10:45:38	3172.0	174	AT	3170.0	3172.0	Buy		147,541	1694	LSE
10:45:11	3172.0	51	O	3170.0	3172.0	Buy		147,367	1693	LSE
10:45:09	3170.0	191	AT	3168.0	3170.0	Buy		147,316	1692	LSE
10:45:05	3170.0	1	AT	3170.0	3172.0	Sell		147,125	1691	LSE
10:45:05	3170.0	29	AT	3170.0	3172.0	Sell		147,124	1690	LSE
10:45:05	3170.0	155	AT	3170.0	3172.0	Sell		147,095	1689	LSE
10:44:36	3172.0	297	AT	3170.0	3172.0	Buy		146,940	1688	LSE
10:44:36	3172.0	166	AT	3170.0	3172.0	Buy		146,643	1687	LSE
10:44:36	3172.0	93	AT	3172.0	3174.0	Sell		146,477	1686	LSE
10:44:36	3172.0	70	AT	3172.0	3174.0	Sell		146,384	1685	LSE
10:44:36	3172.0	124	AT	3172.0	3174.0	Sell		146,314	1684	LSE
10:44:36	3172.0	1	AT	3172.0	3174.0	Sell		146,190	1683	LSE
10:44:36	3172.0	88	AT	3172.0	3174.0	Sell		146,189	1682	LSE
10:44:36	3172.0	71	AT	3172.0	3174.0	Sell		146,101	1681	LSE
10:44:33	3174.0	69	AT	3174.0	3176.0	Sell		146,030	1680	LSE
10:44:33	3174.0	60	AT	3172.0	3174.0	Buy		145,961	1679	LSE
10:44:33	3174.0	70	AT	3174.0	3176.0	Sell		145,901	1678	LSE
10:44:33	3174.0	74	AT	3172.0	3174.0	Buy		145,831	1677	LSE
10:44:33	3174.0	60	AT	3172.0	3174.0	Buy		145,757	1676	LSE
10:44:33	3174.0	174	AT	3172.0	3174.0	Buy		145,697	1675	LSE
10:44:33	3174.0	60	AT	3172.0	3174.0	Buy		145,523	1674	LSE
10:44:10	3172.0	43	AT	3170.0	3172.0	Buy		145,463	1673	LSE
10:44:10	3172.0	41	AT	3170.0	3172.0	Buy		145,420	1672	LSE
10:43:49	3172.0	102	AT	3170.0	3172.0	Buy		145,379	1671	LSE
10:43:49	3172.0	1	AT	3170.0	3172.0	Buy		145,277	1670	LSE
10:43:49	3172.0	106	AT	3172.0	3174.0	Sell		145,276	1669	LSE
10:43:49	3172.0	29	AT	3172.0	3174.0	Sell		145,170	1668	LSE
10:43:49	3172.0	174	AT	3172.0	3174.0	Sell		145,141	1667	LSE
10:43:49	3172.0	41	AT	3170.0	3172.0	Buy		144,967	1666	LSE
10:43:49	3172.0	163	AT	3170.0	3172.0	Buy		144,926	1665	LSE
10:43:49	3172.0	17	AT	3170.0	3172.0	Buy		144,763	1664	LSE
10:43:49	3172.0	34	AT	3170.0	3172.0	Buy		144,746	1663	LSE
10:43:43	3172.0	1	AT	3172.0	3174.0	Sell		144,712	1662	LSE
10:43:43	3172.0	18	AT	3172.0	3174.0	Sell		144,711	1661	LSE
10:43:43	3172.0	53	AT	3172.0	3174.0	Sell		144,693	1660	LSE
10:42:59	3176.0	19	AT	3174.0	3176.0	Buy		144,640	1659	LSE
10:42:50	3174.0	41	AT	3172.0	3174.0	Buy		144,621	1658	LSE
10:42:50	3174.0	41	AT	3172.0	3174.0	Buy		144,580	1657	LSE
10:42:44	3174.0	101	AT	3174.0	3176.0	Sell		144,539	1656	LSE
10:42:44	3174.0	2	AT	3174.0	3176.0	Sell		144,438	1655	LSE
10:42:44	3174.0	24	AT	3174.0	3176.0	Sell		144,436	1654	LSE
10:42:44	3174.0	27	AT	3174.0	3176.0	Sell		144,412	1653	LSE
10:42:44	3174.0	20	AT	3174.0	3176.0	Sell		144,385	1652	LSE
10:42:40	3174.0	93	AT	3172.0	3174.0	Buy		144,365	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions