Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:39-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:22	3192.0	45	AT	3190.0	3192.0	Buy		31,629	251	LSE
03:37:54	3192.0	2	AT	3188.0	3192.0	Buy		31,584	250	LSE
03:37:54	3192.0	125	AT	3188.0	3192.0	Buy		31,582	249	LSE
03:37:54	3192.0	45	AT	3188.0	3192.0	Buy		31,457	248	LSE
03:36:10	3194.0	127	AT	3192.0	3194.0	Buy		31,412	247	LSE
03:35:03	3194.0	5	AT	3194.0	3196.0	Sell		31,285	246	LSE
03:35:03	3194.555	64	O	3194.0	3196.0	Sell		31,280	245	LSE
03:34:51	3196.0	13	O	3194.0	3196.0	Buy		31,216	244	LSE
03:34:36	3196.0	43	O	3194.0	3196.0	Buy		31,203	243	LSE
03:34:10	3196.0	605	AT	3196.0	3198.0	Sell		31,160	242	LSE
03:33:59	3196.0	36	AT	3194.0	3196.0	Buy		30,555	241	LSE
03:33:36	3198.0	69	AT	3198.0	3202.0	Sell		30,519	240	LSE
03:33:36	3198.0	34	AT	3198.0	3202.0	Sell		30,450	239	LSE
03:33:36	3198.0	84	AT	3198.0	3202.0	Sell		30,416	238	LSE
03:33:36	3198.0	71	AT	3198.0	3202.0	Sell		30,332	237	LSE
03:33:36	3200.0	60	AT	3200.0	3202.0	Sell		30,261	236	LSE
03:33:36	3198.0	28	AT	3194.0	3198.0	Buy		30,201	235	LSE
03:33:16	3196.0	127	AT	3196.0	3198.0	Sell		30,173	234	LSE
03:32:32	3198.0	66	AT	3198.0	3200.0	Sell		30,046	233	LSE
03:31:39	3198.0	27	AT	3194.0	3198.0	Buy		29,980	232	LSE
03:30:48	3194.0	170	AT	3190.0	3194.0	Buy		29,953	231	LSE
03:30:48	3194.0	127	AT	3190.0	3194.0	Buy		29,783	230	LSE
03:30:48	3194.0	35	AT	3190.0	3194.0	Buy		29,656	229	LSE
03:30:48	3192.0	28	AT	3188.0	3192.0	Buy		29,621	228	LSE
03:29:48	3192.0	307	O	3190.0	3194.0			29,593	227	LSE
03:29:47	3192.0	135	AT	3190.0	3192.0	Buy		29,286	226	LSE
03:29:47	3192.0	175	AT	3190.0	3192.0	Buy		29,151	225	LSE
03:29:47	3192.0	43	AT	3190.0	3192.0	Buy		28,976	224	LSE
03:29:15	3194.0	127	AT	3190.0	3194.0	Buy		28,933	223	LSE
03:29:15	3194.0	28	AT	3190.0	3194.0	Buy		28,806	222	LSE
03:29:01	3192.0	64	AT	3190.0	3192.0	Buy		28,778	221	LSE
03:28:57	3192.0	70	AT	3192.0	3194.0	Sell		28,714	220	LSE
03:28:57	3192.0	69	AT	3192.0	3194.0	Sell		28,644	219	LSE
03:28:57	3192.0	112	AT	3192.0	3194.0	Sell		28,575	218	LSE
03:28:57	3192.0	127	AT	3192.0	3194.0	Sell		28,463	217	LSE
03:28:57	3194.0	45	AT	3192.0	3194.0	Buy		28,336	216	LSE
03:28:57	3194.0	84	AT	3192.0	3194.0	Buy		28,291	215	LSE
03:28:57	3194.0	34	AT	3190.0	3194.0	Buy		28,207	214	LSE
03:28:03	3192.0	307	O	3190.0	3194.0			28,173	213	LSE
03:28:03	3192.0	117	AT	3192.0	3196.0	Sell		27,866	212	LSE
03:28:03	3192.0	91	AT	3192.0	3196.0	Sell		27,749	211	LSE
03:28:03	3192.0	127	AT	3192.0	3196.0	Sell		27,658	210	LSE
03:28:03	3192.0	34	AT	3192.0	3196.0	Sell		27,531	209	LSE
03:26:26	3190.0	63	AT	3188.0	3190.0	Buy		27,497	208	LSE
03:26:26	3190.0	88	AT	3186.0	3190.0	Buy		27,434	207	LSE
03:26:25	3188.0	23	AT	3184.0	3188.0	Buy		27,346	206	LSE
03:26:25	3188.0	127	AT	3184.0	3188.0	Buy		27,323	205	LSE
03:26:25	3188.0	16	AT	3188.0	3192.0	Sell		27,196	204	LSE
03:25:32	3192.0	135	AT	3192.0	3196.0	Sell		27,180	203	LSE
03:25:32	3192.0	59	AT	3192.0	3196.0	Sell		27,045	202	LSE
03:25:32	3192.0	127	AT	3192.0	3196.0	Sell		26,986	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions