Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:11-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:14	3158.0	12	AT	3158.0	3160.0	Sell		168,221	1901	LSE
11:11:14	3158.0	72	AT	3158.0	3160.0	Sell		168,209	1900	LSE
11:11:14	3158.0	140	AT	3158.0	3160.0	Sell		168,137	1899	LSE
11:10:41	3160.0	140	AT	3158.0	3160.0	Buy		167,997	1898	LSE
11:10:41	3160.0	41	AT	3158.0	3160.0	Buy		167,857	1897	LSE
11:10:41	3160.0	308	AT	3158.0	3160.0	Buy		167,816	1896	LSE
11:10:35	3160.0	109	AT	3160.0	3162.0	Sell		167,508	1895	LSE
11:10:35	3160.0	44	AT	3160.0	3162.0	Sell		167,399	1894	LSE
11:10:35	3160.0	11	AT	3158.0	3160.0	Buy		167,355	1893	LSE
11:10:35	3160.0	42	AT	3158.0	3160.0	Buy		167,344	1892	LSE
11:10:35	3160.0	41	AT	3158.0	3160.0	Buy		167,302	1891	LSE
11:10:35	3160.0	180	AT	3158.0	3160.0	Buy		167,261	1890	LSE
11:10:35	3160.0	209	AT	3158.0	3160.0	Buy		167,081	1889	LSE
11:10:35	3160.0	168	AT	3158.0	3160.0	Buy		166,872	1888	LSE
11:09:14	3158.0	44	O	3158.0	3160.0	Sell		166,704	1887	LSE
11:09:14	3158.0	129	O	3158.0	3160.0	Sell		166,660	1886	LSE
11:08:51	3160.0	17	AT	3158.0	3160.0	Buy		166,531	1885	LSE
11:08:51	3160.0	1	AT	3160.0	3162.0	Sell		166,514	1884	LSE
11:08:51	3160.0	352	AT	3160.0	3162.0	Sell		166,513	1883	LSE
11:08:51	3160.0	88	AT	3160.0	3162.0	Sell		166,161	1882	LSE
11:08:51	3160.0	78	AT	3160.0	3162.0	Sell		166,073	1881	LSE
11:08:51	3160.0	130	AT	3160.0	3162.0	Sell		165,995	1880	LSE
11:08:51	3160.0	140	AT	3160.0	3162.0	Sell		165,865	1879	LSE
11:07:33	3160.0	195	O	3160.0	3162.0	Sell		165,725	1878	LSE
11:07:17	3160.0	76	AT	3158.0	3160.0	Buy		165,530	1877	LSE
11:06:45	3160.0	81	AT	3160.0	3162.0	Sell		165,454	1876	LSE
11:06:45	3160.0	140	AT	3160.0	3162.0	Sell		165,373	1875	LSE
11:06:45	3160.0	111	AT	3160.0	3162.0	Sell		165,233	1874	LSE
11:06:17	3160.0	67	AT	3160.0	3162.0	Sell		165,122	1873	LSE
11:06:17	3160.0	53	AT	3160.0	3162.0	Sell		165,055	1872	LSE
11:06:17	3160.0	67	AT	3160.0	3162.0	Sell		165,002	1871	LSE
11:06:17	3160.0	53	AT	3158.0	3160.0	Buy		164,935	1870	LSE
11:06:17	3160.0	121	AT	3158.0	3160.0	Buy		164,882	1869	LSE
11:06:17	3160.0	66	AT	3158.0	3160.0	Buy		164,761	1868	LSE
11:06:17	3160.0	66	AT	3158.0	3160.0	Buy		164,695	1867	LSE
11:06:17	3160.0	102	AT	3158.0	3160.0	Buy		164,629	1866	LSE
11:06:17	3160.0	55	AT	3158.0	3160.0	Buy		164,527	1865	LSE
11:05:41	3158.0	127	AT	3158.0	3160.0	Sell		164,472	1864	LSE
11:05:41	3158.0	21	AT	3158.0	3160.0	Sell		164,345	1863	LSE
11:05:41	3158.0	352	AT	3156.0	3158.0	Buy		164,324	1862	LSE
11:05:41	3158.0	59	AT	3158.0	3160.0	Sell		163,972	1861	LSE
11:05:41	3158.0	79	AT	3158.0	3160.0	Sell		163,913	1860	LSE
11:05:41	3158.0	127	AT	3158.0	3160.0	Sell		163,834	1859	LSE
11:05:41	3158.0	298	AT	3158.0	3160.0	Sell		163,707	1858	LSE
11:05:41	3158.0	140	AT	3158.0	3160.0	Sell		163,409	1857	LSE
11:05:41	3158.0	174	AT	3158.0	3160.0	Sell		163,269	1856	LSE
11:05:41	3158.0	72	AT	3158.0	3160.0	Sell		163,095	1855	LSE
11:05:41	3158.0	71	AT	3158.0	3160.0	Sell		163,023	1854	LSE
11:05:13	3160.0	55	AT	3158.0	3160.0	Buy		162,952	1853	LSE
11:05:13	3160.0	60	AT	3158.0	3160.0	Buy		162,897	1852	LSE
11:05:13	3160.0	27	AT	3158.0	3160.0	Buy		162,837	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions