Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:54-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:34	3164.0	38	AT	3162.0	3164.0	Buy		152,132	1751	LSE
10:54:30	3164.0	193	AT	3162.0	3164.0	Buy		152,094	1750	LSE
10:54:30	3164.0	47	AT	3164.0	3166.0	Sell		151,901	1749	LSE
10:54:30	3164.0	59	AT	3164.0	3166.0	Sell		151,854	1748	LSE
10:54:26	3164.595	33	O	3164.0	3166.0	Sell		151,795	1747	LSE
10:53:54	3166.0	224	AT	3166.0	3168.0	Sell		151,762	1746	LSE
10:53:54	3166.0	28	AT	3166.0	3168.0	Sell		151,538	1745	LSE
10:53:54	3166.0	33	AT	3166.0	3168.0	Sell		151,510	1744	LSE
10:53:54	3166.0	158	AT	3166.0	3168.0	Sell		151,477	1743	LSE
10:53:54	3166.0	38	AT	3166.0	3168.0	Sell		151,319	1742	LSE
10:53:05	3168.0	13	AT	3166.0	3168.0	Buy		151,281	1741	LSE
10:53:05	3168.0	41	AT	3166.0	3168.0	Buy		151,268	1740	LSE
10:53:05	3168.0	66	AT	3166.0	3168.0	Buy		151,227	1739	LSE
10:52:37	3166.575	333	O	3166.0	3168.0	Sell		151,161	1738	LSE
10:52:18	3168.0	71	AT	3168.0	3170.0	Sell		150,828	1737	LSE
10:52:18	3168.0	66	AT	3168.0	3170.0	Sell		150,757	1736	LSE
10:52:16	3168.0	97	AT	3168.0	3170.0	Sell		150,691	1735	LSE
10:52:16	3168.0	1	AT	3168.0	3170.0	Sell		150,594	1734	LSE
10:52:01	3168.0	2	AT	3168.0	3170.0	Sell		150,593	1733	LSE
10:52:01	3168.0	141	AT	3168.0	3170.0	Sell		150,591	1732	LSE
10:51:30	3168.0	35	AT	3168.0	3170.0	Sell		150,450	1731	LSE
10:51:30	3168.0	174	AT	3168.0	3170.0	Sell		150,415	1730	LSE
10:51:30	3168.0	76	AT	3168.0	3170.0	Sell		150,241	1729	LSE
10:51:30	3168.0	3	AT	3168.0	3170.0	Sell		150,165	1728	LSE
10:51:30	3168.0	30	AT	3168.0	3170.0	Sell		150,162	1727	LSE
10:51:30	3168.0	147	AT	3166.0	3168.0	Buy		150,132	1726	LSE
10:51:30	3168.0	4	AT	3168.0	3170.0	Sell		149,985	1725	LSE
10:51:30	3168.0	13	AT	3168.0	3170.0	Sell		149,981	1724	LSE
10:51:30	3168.0	47	AT	3168.0	3170.0	Sell		149,968	1723	LSE
10:51:02	3170.0	5	AT	3170.0	3172.0	Sell		149,921	1722	LSE
10:51:02	3170.0	304	AT	3170.0	3172.0	Sell		149,916	1721	LSE
10:51:02	3170.0	72	AT	3170.0	3172.0	Sell		149,612	1720	LSE
10:50:35	3172.0	63	AT	3170.0	3172.0	Buy		149,540	1719	LSE
10:49:23	3170.0	44	AT	3168.0	3170.0	Buy		149,477	1718	LSE
10:48:44	3170.0	53	AT	3170.0	3172.0	Sell		149,433	1717	LSE
10:48:44	3170.0	4	AT	3170.0	3172.0	Sell		149,380	1716	LSE
10:48:30	3172.0	46	AT	3170.0	3172.0	Buy		149,376	1715	LSE
10:48:30	3172.0	128	AT	3170.0	3172.0	Buy		149,330	1714	LSE
10:48:30	3172.0	74	AT	3170.0	3172.0	Buy		149,202	1713	LSE
10:48:01	3172.0	21	AT	3172.0	3174.0	Sell		149,128	1712	LSE
10:47:44	3174.0	56	AT	3174.0	3176.0	Sell		149,107	1711	LSE
10:47:44	3174.0	96	AT	3174.0	3176.0	Sell		149,051	1710	LSE
10:46:42	3174.0	89	AT	3174.0	3176.0	Sell		148,955	1709	LSE
10:46:42	3174.0	135	AT	3174.0	3176.0	Sell		148,866	1708	LSE
10:46:32	3176.0	21	O	3174.0	3176.0	Buy		148,731	1707	LSE
10:46:06	3174.0	41	AT	3172.0	3174.0	Buy		148,710	1706	LSE
10:46:06	3174.0	73	AT	3172.0	3174.0	Buy		148,669	1705	LSE
10:46:06	3174.0	81	AT	3172.0	3174.0	Buy		148,596	1704	LSE
10:46:02	3174.0	65	AT	3172.0	3174.0	Buy		148,515	1703	LSE
10:46:02	3174.0	69	AT	3172.0	3174.0	Buy		148,450	1702	LSE
10:46:02	3174.0	174	AT	3172.0	3174.0	Buy		148,381	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions