Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:15-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:34	3190.0	3	AT	3190.0	3192.0	Sell		93,336	1051	LSE
09:15:34	3190.0	107	AT	3190.0	3192.0	Sell		93,333	1050	LSE
09:15:25	3192.0	41	AT	3190.0	3192.0	Buy		93,226	1049	LSE
09:15:23	3192.0	24	AT	3190.0	3192.0	Buy		93,185	1048	LSE
09:15:23	3192.0	29	AT	3190.0	3192.0	Buy		93,161	1047	LSE
09:15:07	3190.0	51	AT	3188.0	3190.0	Buy		93,132	1046	LSE
09:15:07	3190.0	70	AT	3188.0	3190.0	Buy		93,081	1045	LSE
09:14:09	3190.0	52	AT	3188.0	3190.0	Buy		93,011	1044	LSE
09:13:36	3190.0	24	AT	3188.0	3190.0	Buy		92,959	1043	LSE
09:13:36	3190.0	34	AT	3188.0	3190.0	Buy		92,935	1042	LSE
09:12:36	3188.0	61	AT	3186.0	3188.0	Buy		92,901	1041	LSE
09:12:08	3187.021	677	O	3186.0	3190.0	Sell		92,840	1040	LSE
09:11:52	3188.0	42	AT	3186.0	3188.0	Buy		92,163	1039	LSE
09:11:19	3188.0	69	AT	3188.0	3190.0	Sell		92,121	1038	LSE
09:11:19	3188.0	2	AT	3188.0	3190.0	Sell		92,052	1037	LSE
09:11:15	3188.0	41	AT	3186.0	3188.0	Buy		92,050	1036	LSE
09:11:15	3188.0	50	AT	3186.0	3188.0	Buy		92,009	1035	LSE
09:11:15	3188.0	57	AT	3186.0	3188.0	Buy		91,959	1034	LSE
09:10:15	3188.0	38	AT	3186.0	3188.0	Buy		91,902	1033	LSE
09:10:10	3188.0	73	AT	3186.0	3188.0	Buy		91,864	1032	LSE
09:09:49	3186.0	70	O	3184.0	3188.0			91,791	1031	LSE
09:09:30	3188.0	1	O	3186.0	3188.0	Buy		91,721	1030	LSE
09:09:10	3186.0	301	AT	3184.0	3186.0	Buy		91,720	1029	LSE
09:09:10	3186.0	2	AT	3186.0	3188.0	Sell		91,419	1028	LSE
09:09:10	3186.0	56	AT	3186.0	3188.0	Sell		91,417	1027	LSE
09:09:10	3186.0	94	AT	3186.0	3188.0	Sell		91,361	1026	LSE
09:08:48	3188.0	73	AT	3186.0	3188.0	Buy		91,267	1025	LSE
09:06:49	3188.0	66	AT	3186.0	3188.0	Buy		91,194	1024	LSE
09:05:46	3188.0	5	AT	3188.0	3190.0	Sell		91,128	1023	LSE
09:05:46	3188.0	107	AT	3188.0	3190.0	Sell		91,123	1022	LSE
09:05:28	3188.0	222	AT	3186.0	3188.0	Buy		91,016	1021	LSE
09:05:12	3188.0	51	AT	3186.0	3188.0	Buy		90,794	1020	LSE
09:04:49	3188.0	47	AT	3186.0	3188.0	Buy		90,743	1019	LSE
09:03:18	3188.0	35	AT	3186.0	3188.0	Buy		90,696	1018	LSE
09:03:18	3188.0	121	AT	3186.0	3188.0	Buy		90,661	1017	LSE
09:03:18	3188.0	101	AT	3186.0	3188.0	Buy		90,540	1016	LSE
09:03:18	3188.0	139	AT	3186.0	3188.0	Buy		90,439	1015	LSE
09:03:18	3188.0	35	AT	3186.0	3188.0	Buy		90,300	1014	LSE
09:03:15	3188.0	2	AT	3188.0	3190.0	Sell		90,265	1013	LSE
09:03:15	3188.0	42	AT	3188.0	3190.0	Sell		90,263	1012	LSE
09:03:02	3190.0	56	AT	3190.0	3192.0	Sell		90,221	1011	LSE
09:03:02	3190.0	2	AT	3190.0	3192.0	Sell		90,165	1010	LSE
09:02:49	3190.0	47	AT	3188.0	3190.0	Buy		90,163	1009	LSE
09:02:49	3190.0	171	AT	3188.0	3190.0	Buy		90,116	1008	LSE
09:02:49	3190.0	82	AT	3190.0	3192.0	Sell		89,945	1007	LSE
09:02:49	3190.0	3	AT	3190.0	3192.0	Sell		89,863	1006	LSE
09:02:49	3190.0	93	AT	3190.0	3192.0	Sell		89,860	1005	LSE
09:01:31	3192.0	3	AT	3192.0	3194.0	Sell		89,767	1004	LSE
09:01:31	3192.0	71	AT	3192.0	3194.0	Sell		89,764	1003	LSE
09:00:10	3194.0	90	AT	3194.0	3196.0	Sell		89,693	1002	LSE
09:00:10	3194.0	49	AT	3194.0	3196.0	Sell		89,603	1001	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions