Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:19-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:13	3174.0	128	AT	3174.0	3178.0	Sell		125,939	1451	LSE
10:19:13	3174.0	139	AT	3174.0	3178.0	Sell		125,811	1450	LSE
10:19:13	3174.0	120	AT	3174.0	3178.0	Sell		125,672	1449	LSE
10:19:13	3174.0	67	AT	3174.0	3178.0	Sell		125,552	1448	LSE
10:19:13	3174.0	69	AT	3174.0	3178.0	Sell		125,485	1447	LSE
10:19:13	3176.0	1	AT	3176.0	3178.0	Sell		125,416	1446	LSE
10:19:13	3176.0	81	AT	3176.0	3178.0	Sell		125,415	1445	LSE
10:19:13	3176.0	139	AT	3176.0	3178.0	Sell		125,334	1444	LSE
10:19:05	3178.0	1	AT	3178.0	3180.0	Sell		125,195	1443	LSE
10:19:05	3178.0	28	AT	3178.0	3180.0	Sell		125,194	1442	LSE
10:18:42	3178.0	98	O	3178.0	3180.0	Sell		125,166	1441	LSE
10:18:41	3178.0	1	AT	3178.0	3180.0	Sell		125,068	1440	LSE
10:18:41	3178.0	161	AT	3178.0	3180.0	Sell		125,067	1439	LSE
10:18:41	3178.0	75	AT	3178.0	3180.0	Sell		124,906	1438	LSE
10:18:41	3178.0	67	AT	3178.0	3180.0	Sell		124,831	1437	LSE
10:18:41	3178.0	174	AT	3178.0	3180.0	Sell		124,764	1436	LSE
10:18:41	3178.0	99	AT	3178.0	3180.0	Sell		124,590	1435	LSE
10:18:35	3180.0	61	AT	3180.0	3182.0	Sell		124,491	1434	LSE
10:18:35	3180.0	1	AT	3180.0	3182.0	Sell		124,430	1433	LSE
10:18:35	3180.0	106	AT	3180.0	3182.0	Sell		124,429	1432	LSE
10:18:24	3180.0	53	AT	3178.0	3180.0	Buy		124,323	1431	LSE
10:18:15	3182.0	2	AT	3182.0	3184.0	Sell		124,270	1430	LSE
10:18:15	3182.0	106	AT	3182.0	3184.0	Sell		124,268	1429	LSE
10:18:07	3182.0	2	AT	3182.0	3184.0	Sell		124,162	1428	LSE
10:18:07	3182.0	107	AT	3182.0	3184.0	Sell		124,160	1427	LSE
10:16:29	3180.0	53	AT	3178.0	3180.0	Buy		124,053	1426	LSE
10:16:17	3178.0	55	AT	3176.0	3178.0	Buy		124,000	1425	LSE
10:16:05	3178.0	55	AT	3176.0	3178.0	Buy		123,945	1424	LSE
10:15:24	3178.0	85	AT	3176.0	3178.0	Buy		123,890	1423	LSE
10:14:54	3178.0	278	AT	3176.0	3178.0	Buy		123,805	1422	LSE
10:14:54	3178.0	3	AT	3178.0	3180.0	Sell		123,527	1421	LSE
10:14:54	3178.0	51	AT	3178.0	3180.0	Sell		123,524	1420	LSE
10:14:19	3180.0	53	AT	3180.0	3182.0	Sell		123,473	1419	LSE
10:14:13	3180.0	53	AT	3178.0	3180.0	Buy		123,420	1418	LSE
10:14:13	3180.0	214	AT	3178.0	3180.0	Buy		123,367	1417	LSE
10:14:13	3180.0	13	AT	3178.0	3180.0	Buy		123,153	1416	LSE
10:14:04	3180.0	57	AT	3180.0	3182.0	Sell		123,140	1415	LSE
10:14:00	3180.0	1	AT	3178.0	3180.0	Buy		123,083	1414	LSE
10:14:00	3180.0	48	AT	3178.0	3180.0	Buy		123,082	1413	LSE
10:13:42	3180.0	45	AT	3178.0	3180.0	Buy		123,034	1412	LSE
10:13:42	3180.0	1	AT	3178.0	3180.0	Buy		122,989	1411	LSE
10:13:32	3180.0	141	AT	3178.0	3180.0	Buy		122,988	1410	LSE
10:13:32	3180.0	85	AT	3178.0	3180.0	Buy		122,847	1409	LSE
10:13:32	3180.0	141	AT	3178.0	3180.0	Buy		122,762	1408	LSE
10:13:32	3180.0	93	AT	3180.0	3182.0	Sell		122,621	1407	LSE
10:13:32	3180.0	86	AT	3180.0	3182.0	Sell		122,528	1406	LSE
10:13:02	3182.0	54	AT	3180.0	3182.0	Buy		122,442	1405	LSE
10:12:55	3182.0	48	AT	3180.0	3182.0	Buy		122,388	1404	LSE
10:12:43	3180.0	150	AT	3178.0	3180.0	Buy		122,340	1403	LSE
10:12:43	3180.0	206	AT	3178.0	3180.0	Buy		122,190	1402	LSE
10:12:43	3180.0	49	AT	3180.0	3182.0	Sell		121,984	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions