Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:51-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:51	3190.0	18	AT	3190.0	3192.0	Sell		63,218	651	LSE
06:51:51	3190.0	3	AT	3190.0	3192.0	Sell		63,200	650	LSE
06:51:51	3190.0	2	AT	3190.0	3192.0	Sell		63,197	649	LSE
06:51:51	3190.0	2	AT	3190.0	3192.0	Sell		63,195	648	LSE
06:49:32	3190.0	62	AT	3188.0	3190.0	Buy		63,193	647	LSE
06:49:14	3190.0	62	AT	3188.0	3190.0	Buy		63,131	646	LSE
06:49:14	3190.0	3	AT	3190.0	3192.0	Sell		63,069	645	LSE
06:49:14	3190.0	63	AT	3188.0	3190.0	Buy		63,066	644	LSE
06:49:12	3191.124	13	O	3188.0	3190.0	Buy		63,003	643	LSE
06:48:55	3190.0	41	AT	3188.0	3190.0	Buy		62,990	642	LSE
06:48:25	3188.0	51	AT	3186.0	3188.0	Buy		62,949	641	LSE
06:48:19	3188.0	2	AT	3186.0	3188.0	Buy		62,898	640	LSE
06:48:18	3188.0	11	AT	3186.0	3188.0	Buy		62,896	639	LSE
06:48:18	3188.0	44	AT	3186.0	3188.0	Buy		62,885	638	LSE
06:48:18	3188.0	48	AT	3186.0	3188.0	Buy		62,841	637	LSE
06:48:18	3188.0	7	AT	3186.0	3188.0	Buy		62,793	636	LSE
06:48:18	3188.0	3	AT	3188.0	3190.0	Sell		62,786	635	LSE
06:48:18	3188.0	128	AT	3188.0	3190.0	Sell		62,783	634	LSE
06:48:18	3188.0	68	AT	3188.0	3190.0	Sell		62,655	633	LSE
06:48:18	3188.0	173	AT	3188.0	3190.0	Sell		62,587	632	LSE
06:48:18	3188.0	2	AT	3188.0	3190.0	Sell		62,414	631	LSE
06:44:40	3190.0	2	AT	3188.0	3190.0	Buy		62,412	630	LSE
06:44:40	3190.0	10	AT	3190.0	3192.0	Sell		62,410	629	LSE
06:44:40	3190.0	111	AT	3190.0	3192.0	Sell		62,400	628	LSE
06:44:40	3190.0	5	AT	3190.0	3192.0	Sell		62,289	627	LSE
06:44:40	3190.0	100	AT	3188.0	3190.0	Buy		62,284	626	LSE
06:44:32	3192.0	43	O	3188.0	3192.0	Buy		62,184	625	LSE
06:43:14	3190.0	85	AT	3188.0	3190.0	Buy		62,141	624	LSE
06:42:48	3190.0	24	AT	3188.0	3190.0	Buy		62,056	623	LSE
06:42:48	3190.0	34	AT	3188.0	3190.0	Buy		62,032	622	LSE
06:42:48	3190.0	115	AT	3188.0	3190.0	Buy		61,998	621	LSE
06:41:12	3188.0	37	AT	3186.0	3188.0	Buy		61,883	620	LSE
06:41:03	3188.0	4	AT	3186.0	3188.0	Buy		61,846	619	LSE
06:41:03	3188.0	45	AT	3186.0	3188.0	Buy		61,842	618	LSE
06:39:34	3188.0	1	AT	3186.0	3188.0	Buy		61,797	617	LSE
06:38:59	3188.0	46	AT	3186.0	3188.0	Buy		61,796	616	LSE
06:38:59	3188.0	62	AT	3186.0	3188.0	Buy		61,750	615	LSE
06:38:03	3188.0	60	AT	3186.0	3188.0	Buy		61,688	614	LSE
06:37:45	3188.0	116	O	3186.0	3188.0	Buy		61,628	613	LSE
06:37:18	3188.0	85	AT	3186.0	3188.0	Buy		61,512	612	LSE
06:36:01	3186.0	173	AT	3184.0	3186.0	Buy		61,427	611	LSE
06:36:01	3186.0	1	AT	3184.0	3186.0	Buy		61,254	610	LSE
06:36:01	3186.0	50	AT	3184.0	3186.0	Buy		61,253	609	LSE
06:36:01	3186.0	129	AT	3184.0	3186.0	Buy		61,203	608	LSE
06:36:01	3186.0	29	AT	3184.0	3186.0	Buy		61,074	607	LSE
06:34:28	3186.0	170	AT	3184.0	3186.0	Buy		61,045	606	LSE
06:34:28	3186.0	48	AT	3186.0	3188.0	Sell		60,875	605	LSE
06:34:28	3186.0	123	AT	3186.0	3188.0	Sell		60,827	604	LSE
06:34:28	3186.0	2	AT	3186.0	3188.0	Sell		60,704	603	LSE
06:34:28	3186.0	21	AT	3186.0	3188.0	Sell		60,702	602	LSE
06:33:45	3188.0	2	O	3186.0	3188.0	Buy		60,681	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions