Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:42-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:40	3174.0	93	AT	3172.0	3174.0	Buy		144,365	1651	LSE
10:41:06	3172.0	62	AT	3172.0	3174.0	Sell		144,272	1650	LSE
10:41:06	3172.0	2	AT	3172.0	3174.0	Sell		144,210	1649	LSE
10:41:06	3172.0	85	AT	3172.0	3174.0	Sell		144,208	1648	LSE
10:41:06	3172.0	183	AT	3172.0	3174.0	Sell		144,123	1647	LSE
10:40:10	3174.0	124	AT	3174.0	3176.0	Sell		143,940	1646	LSE
10:40:10	3174.0	76	AT	3174.0	3176.0	Sell		143,816	1645	LSE
10:40:09	3174.0	48	AT	3170.0	3174.0	Buy		143,740	1644	LSE
10:40:09	3174.0	24	AT	3170.0	3174.0	Buy		143,692	1643	LSE
10:40:09	3174.0	119	AT	3170.0	3174.0	Buy		143,668	1642	LSE
10:40:09	3174.0	44	AT	3170.0	3174.0	Buy		143,549	1641	LSE
10:40:00	3172.0	72	AT	3170.0	3172.0	Buy		143,505	1640	LSE
10:39:36	3172.0	100	AT	3172.0	3174.0	Sell		143,433	1639	LSE
10:39:09	3172.0	1	AT	3172.0	3174.0	Sell		143,333	1638	LSE
10:39:09	3172.0	200	AT	3172.0	3174.0	Sell		143,332	1637	LSE
10:38:47	3172.0	41	AT	3170.0	3172.0	Buy		143,132	1636	LSE
10:38:47	3172.0	41	AT	3170.0	3172.0	Buy		143,091	1635	LSE
10:38:47	3172.0	41	AT	3170.0	3172.0	Buy		143,050	1634	LSE
10:38:47	3172.0	51	AT	3170.0	3172.0	Buy		143,009	1633	LSE
10:38:39	3172.0	487	O	3170.0	3172.0	Buy		142,958	1632	LSE
10:38:39	3172.0	1	AT	3172.0	3174.0	Sell		142,471	1631	LSE
10:38:39	3172.0	75	AT	3172.0	3174.0	Sell		142,470	1630	LSE
10:38:39	3172.0	76	AT	3172.0	3174.0	Sell		142,395	1629	LSE
10:37:01	3174.0	128	AT	3174.0	3176.0	Sell		142,319	1628	LSE
10:37:01	3174.0	66	AT	3174.0	3176.0	Sell		142,191	1627	LSE
10:36:45	3174.0	279	AT	3172.0	3174.0	Buy		142,125	1626	LSE
10:36:26	3172.0	41	AT	3170.0	3172.0	Buy		141,846	1625	LSE
10:36:26	3172.0	41	AT	3170.0	3172.0	Buy		141,805	1624	LSE
10:36:26	3172.0	72	AT	3170.0	3172.0	Buy		141,764	1623	LSE
10:35:24	3172.0	4	AT	3172.0	3174.0	Sell		141,692	1622	LSE
10:35:24	3172.0	100	AT	3172.0	3174.0	Sell		141,688	1621	LSE
10:35:24	3172.0	134	AT	3172.0	3174.0	Sell		141,588	1620	LSE
10:35:05	3174.0	105	AT	3174.0	3176.0	Sell		141,454	1619	LSE
10:34:24	3174.0	41	AT	3172.0	3174.0	Buy		141,349	1618	LSE
10:34:24	3174.0	41	AT	3172.0	3174.0	Buy		141,308	1617	LSE
10:34:08	3172.0	208	AT	3170.0	3172.0	Buy		141,267	1616	LSE
10:34:08	3172.0	93	AT	3172.0	3174.0	Sell		141,059	1615	LSE
10:34:08	3172.0	72	AT	3172.0	3174.0	Sell		140,966	1614	LSE
10:34:03	3174.0	35	AT	3172.0	3174.0	Buy		140,894	1613	LSE
10:34:03	3174.0	10	AT	3172.0	3174.0	Buy		140,859	1612	LSE
10:33:55	3174.0	41	AT	3172.0	3174.0	Buy		140,849	1611	LSE
10:33:55	3174.0	41	AT	3172.0	3174.0	Buy		140,808	1610	LSE
10:33:55	3174.0	13	AT	3172.0	3174.0	Buy		140,767	1609	LSE
10:33:55	3174.0	20	AT	3172.0	3174.0	Buy		140,754	1608	LSE
10:33:45	3174.0	117	AT	3174.0	3176.0	Sell		140,734	1607	LSE
10:33:45	3174.0	24	AT	3174.0	3176.0	Sell		140,617	1606	LSE
10:33:45	3174.0	67	AT	3174.0	3176.0	Sell		140,593	1605	LSE
10:33:45	3174.0	1	AT	3174.0	3176.0	Sell		140,526	1604	LSE
10:33:45	3174.0	97	AT	3174.0	3176.0	Sell		140,525	1603	LSE
10:33:04	3176.0	51	AT	3174.0	3176.0	Buy		140,428	1602	LSE
10:32:37	3176.0	41	AT	3174.0	3176.0	Buy		140,377	1601	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions