Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:07-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:04	3196.0	30	AT	3194.0	3196.0	Buy		46,925	451	LSE
05:07:04	3196.0	48	AT	3194.0	3196.0	Buy		46,895	450	LSE
05:07:04	3196.0	41	AT	3194.0	3196.0	Buy		46,847	449	LSE
05:06:05	3196.0	56	AT	3196.0	3198.0	Sell		46,806	448	LSE
05:06:05	3196.0	65	AT	3196.0	3198.0	Sell		46,750	447	LSE
05:06:05	3196.0	86	AT	3196.0	3198.0	Sell		46,685	446	LSE
05:01:10	3200.0	1	O	3198.0	3200.0	Buy		46,599	445	LSE
05:01:07	3198.0	81	AT	3196.0	3198.0	Buy		46,598	444	LSE
05:01:07	3198.0	51	AT	3196.0	3198.0	Buy		46,517	443	LSE
05:00:37	3198.0	143	AT	3198.0	3200.0	Sell		46,466	442	LSE
05:00:05	3200.0	167	O	3198.0	3200.0	Buy		46,323	441	LSE
05:00:03	3198.0	74	AT	3198.0	3200.0	Sell		46,156	440	LSE
04:57:52	3202.0	15	O	3198.0	3202.0	Buy		46,082	439	LSE
04:57:24	3202.0	1	O	3198.0	3202.0	Buy		46,067	438	LSE
04:57:23	3202.0	2	O	3198.0	3202.0	Buy		46,066	437	LSE
04:57:23	3202.0	15	O	3198.0	3202.0	Buy		46,064	436	LSE
04:56:45	3200.0	11	O	3198.0	3200.0	Buy		46,049	435	LSE
04:55:48	3200.0	40	AT	3198.0	3200.0	Buy		46,038	434	LSE
04:49:40	3198.0	53	AT	3196.0	3198.0	Buy		45,998	433	LSE
04:49:40	3198.0	26	AT	3196.0	3198.0	Buy		45,945	432	LSE
04:49:40	3198.0	9	AT	3196.0	3198.0	Buy		45,919	431	LSE
04:49:40	3198.0	59	AT	3196.0	3198.0	Buy		45,910	430	LSE
04:47:03	3196.0	141	AT	3196.0	3198.0	Sell		45,851	429	LSE
04:47:03	3196.0	47	AT	3196.0	3198.0	Sell		45,710	428	LSE
04:47:03	3196.0	90	AT	3196.0	3198.0	Sell		45,663	427	LSE
04:47:03	3196.0	191	AT	3196.0	3198.0	Sell		45,573	426	LSE
04:46:52	3198.0	33	AT	3196.0	3198.0	Buy		45,382	425	LSE
04:46:52	3198.0	53	AT	3196.0	3198.0	Buy		45,349	424	LSE
04:45:00	3198.0	61	AT	3196.0	3198.0	Buy		45,296	423	LSE
04:43:22	3200.0	158	AT	3198.0	3200.0	Buy		45,235	422	LSE
04:43:21	3198.0	1	O	3198.0	3202.0	Sell		45,077	421	LSE
04:42:58	3200.0	158	AT	3198.0	3200.0	Buy		45,076	420	LSE
04:42:58	3200.0	43	AT	3198.0	3200.0	Buy		44,918	419	LSE
04:41:50	3200.0	145	O	3198.0	3200.0	Buy		44,875	418	LSE
04:40:29	3198.0	11	AT	3196.0	3198.0	Buy		44,730	417	LSE
04:40:19	3198.0	115	AT	3198.0	3200.0	Sell		44,719	416	LSE
04:40:19	3198.0	43	AT	3196.0	3198.0	Buy		44,604	415	LSE
04:40:19	3198.0	31	AT	3196.0	3198.0	Buy		44,561	414	LSE
04:38:19	3196.0	377	O	3194.0	3196.0	Buy		44,530	413	LSE
04:37:41	3194.0	63	AT	3192.0	3194.0	Buy		44,153	412	LSE
04:37:16	3194.0	100	AT	3194.0	3196.0	Sell		44,090	411	LSE
04:36:56	3194.0	97	AT	3194.0	3196.0	Sell		43,990	410	LSE
04:35:58	3194.235	78	O	3192.0	3196.0	Buy		43,893	409	LSE
04:35:49	3196.0	21	O	3192.0	3196.0	Buy		43,815	408	LSE
04:35:37	3196.0	63	AT	3194.0	3196.0	Buy		43,794	407	LSE
04:35:37	3196.0	67	AT	3194.0	3196.0	Buy		43,731	406	LSE
04:35:37	3196.0	8	AT	3196.0	3198.0	Sell		43,664	405	LSE
04:35:37	3196.0	81	AT	3196.0	3198.0	Sell		43,656	404	LSE
04:35:37	3196.0	67	AT	3194.0	3196.0	Buy		43,575	403	LSE
04:35:37	3196.0	19	AT	3194.0	3196.0	Buy		43,508	402	LSE
04:35:37	3196.0	158	AT	3194.0	3196.0	Buy		43,489	401	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions