Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,436.00

0.00

(0.00%)

Closed November 15 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:04-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:56	3192.0	2	AT	3190.0	3192.0	Buy		66,761	701	LSE
07:04:56	3192.0	89	AT	3192.0	3194.0	Sell		66,759	700	LSE
07:04:56	3192.0	50	AT	3192.0	3194.0	Sell		66,670	699	LSE
07:04:56	3192.0	1	AT	3192.0	3194.0	Sell		66,620	698	LSE
07:04:56	3192.0	9	AT	3192.0	3194.0	Sell		66,619	697	LSE
07:04:56	3192.0	70	AT	3192.0	3194.0	Sell		66,610	696	LSE
07:04:56	3192.0	14	AT	3190.0	3192.0	Buy		66,540	695	LSE
07:04:56	3192.0	105	AT	3190.0	3192.0	Buy		66,526	694	LSE
07:04:56	3192.0	216	AT	3190.0	3192.0	Buy		66,421	693	LSE
07:04:45	3192.0	1	O	3190.0	3192.0	Buy		66,205	692	LSE
07:04:36	3192.0	15	O	3190.0	3192.0	Buy		66,204	691	LSE
07:04:32	3192.0	3	AT	3190.0	3192.0	Buy		66,189	690	LSE
07:04:32	3192.0	14	AT	3192.0	3194.0	Sell		66,186	689	LSE
07:04:32	3192.0	56	AT	3192.0	3194.0	Sell		66,172	688	LSE
07:04:32	3192.0	23	AT	3192.0	3194.0	Sell		66,116	687	LSE
07:04:32	3192.0	185	AT	3190.0	3192.0	Buy		66,093	686	LSE
07:04:01	3192.0	89	AT	3192.0	3194.0	Sell		65,908	685	LSE
07:04:01	3192.0	122	AT	3192.0	3194.0	Sell		65,819	684	LSE
07:04:01	3192.0	4	AT	3192.0	3194.0	Sell		65,697	683	LSE
07:03:32	3193.561	120	O	3192.0	3194.0	Buy		65,693	682	LSE
07:03:12	3193.56	155	O	3192.0	3196.0	Sell		65,573	681	LSE
07:02:49	3192.0	26	O	3192.0	3194.0	Sell		65,418	680	LSE
07:02:10	3192.0	57	AT	3190.0	3192.0	Buy		65,392	679	LSE
07:01:06	3192.0	65	AT	3190.0	3192.0	Buy		65,335	678	LSE
07:00:11	3192.0	66	AT	3190.0	3192.0	Buy		65,270	677	LSE
06:58:12	3192.0	64	AT	3190.0	3192.0	Buy		65,204	676	LSE
06:57:54	3192.0	2	AT	3192.0	3194.0	Sell		65,140	675	LSE
06:57:54	3192.0	184	AT	3192.0	3194.0	Sell		65,138	674	LSE
06:57:54	3192.0	20	AT	3192.0	3194.0	Sell		64,954	673	LSE
06:57:53	3192.0	198	AT	3190.0	3192.0	Buy		64,934	672	LSE
06:57:53	3192.0	63	AT	3190.0	3192.0	Buy		64,736	671	LSE
06:57:47	3190.0	50	AT	3188.0	3190.0	Buy		64,673	670	LSE
06:57:47	3190.0	41	AT	3188.0	3190.0	Buy		64,623	669	LSE
06:57:47	3190.0	65	AT	3188.0	3190.0	Buy		64,582	668	LSE
06:57:28	3190.0	2	AT	3190.0	3192.0	Sell		64,517	667	LSE
06:57:28	3190.0	15	AT	3190.0	3192.0	Sell		64,515	666	LSE
06:57:28	3190.0	78	AT	3190.0	3192.0	Sell		64,500	665	LSE
06:57:28	3190.0	43	AT	3190.0	3192.0	Sell		64,422	664	LSE
06:57:28	3190.0	9	AT	3190.0	3192.0	Sell		64,379	663	LSE
06:56:53	3190.0	49	O	3190.0	3194.0	Sell		64,370	662	LSE
06:56:50	3192.0	275	AT	3190.0	3192.0	Buy		64,321	661	LSE
06:56:50	3192.0	86	AT	3192.0	3194.0	Sell		64,046	660	LSE
06:56:47	3192.0	56	AT	3190.0	3192.0	Buy		63,960	659	LSE
06:56:29	3191.094	160	O	3190.0	3194.0	Sell		63,904	658	LSE
06:56:12	3192.0	6	AT	3192.0	3194.0	Sell		63,744	657	LSE
06:56:12	3192.0	161	AT	3192.0	3194.0	Sell		63,738	656	LSE
06:52:23	3191.0	2	O	3190.0	3192.0			63,577	655	LSE
06:51:51	3190.0	50	AT	3188.0	3190.0	Buy		63,575	654	LSE
06:51:51	3190.0	79	AT	3190.0	3192.0	Sell		63,525	653	LSE
06:51:51	3190.0	228	AT	3190.0	3192.0	Sell		63,446	652	LSE
06:51:51	3190.0	18	AT	3190.0	3192.0	Sell		63,218	651	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions