Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:08	3156.0	400	AT	3154.0	3156.0	Buy		179,156	2001	LSE
11:22:05	3156.0	18	AT	3156.0	3158.0	Sell		178,756	2000	LSE
11:22:05	3156.0	291	AT	3156.0	3158.0	Sell		178,738	1999	LSE
11:22:05	3156.0	140	AT	3156.0	3158.0	Sell		178,447	1998	LSE
11:22:05	3156.0	69	AT	3156.0	3158.0	Sell		178,307	1997	LSE
11:22:05	3156.0	74	AT	3156.0	3158.0	Sell		178,238	1996	LSE
11:22:05	3156.0	68	AT	3156.0	3158.0	Sell		178,164	1995	LSE
11:21:30	3158.0	62	AT	3156.0	3158.0	Buy		178,096	1994	LSE
11:21:30	3158.0	139	AT	3158.0	3160.0	Sell		178,034	1993	LSE
11:21:30	3158.0	71	AT	3158.0	3160.0	Sell		177,895	1992	LSE
11:21:15	3158.0	113	AT	3156.0	3158.0	Buy		177,824	1991	LSE
11:21:15	3158.0	183	AT	3156.0	3158.0	Buy		177,711	1990	LSE
11:21:15	3158.0	140	AT	3156.0	3158.0	Buy		177,528	1989	LSE
11:21:15	3158.0	70	AT	3156.0	3158.0	Buy		177,388	1988	LSE
11:21:15	3158.0	469	AT	3156.0	3158.0	Buy		177,318	1987	LSE
11:21:15	3158.0	22	AT	3156.0	3158.0	Buy		176,849	1986	LSE
11:20:43	3158.0	112	AT	3158.0	3160.0	Sell		176,827	1985	LSE
11:20:43	3158.0	73	AT	3158.0	3160.0	Sell		176,715	1984	LSE
11:20:43	3158.0	73	AT	3158.0	3160.0	Sell		176,642	1983	LSE
11:20:40	3158.0	68	AT	3156.0	3158.0	Buy		176,569	1982	LSE
11:20:40	3158.0	71	AT	3156.0	3158.0	Buy		176,501	1981	LSE
11:20:40	3158.0	516	AT	3156.0	3158.0	Buy		176,430	1980	LSE
11:20:40	3158.0	134	O	3156.0	3158.0	Buy		175,914	1979	LSE
11:20:39	3158.0	130	AT	3158.0	3160.0	Sell		175,780	1978	LSE
11:20:39	3158.0	32	AT	3158.0	3160.0	Sell		175,650	1977	LSE
11:20:39	3158.0	103	AT	3156.0	3158.0	Buy		175,618	1976	LSE
11:20:39	3158.0	76	AT	3156.0	3158.0	Buy		175,515	1975	LSE
11:20:39	3158.0	39	AT	3156.0	3158.0	Buy		175,439	1974	LSE
11:20:39	3158.0	190	AT	3156.0	3158.0	Buy		175,400	1973	LSE
11:20:39	3158.0	91	AT	3156.0	3158.0	Buy		175,210	1972	LSE
11:20:39	3158.0	41	AT	3156.0	3158.0	Buy		175,119	1971	LSE
11:20:39	3158.0	76	AT	3156.0	3158.0	Buy		175,078	1970	LSE
11:20:39	3158.0	64	AT	3156.0	3158.0	Buy		175,002	1969	LSE
11:20:39	3158.0	22	AT	3156.0	3158.0	Buy		174,938	1968	LSE
11:20:07	3158.0	49	AT	3158.0	3160.0	Sell		174,916	1967	LSE
11:20:07	3158.0	76	AT	3158.0	3160.0	Sell		174,867	1966	LSE
11:20:07	3158.0	140	AT	3158.0	3160.0	Sell		174,791	1965	LSE
11:20:07	3158.0	152	AT	3158.0	3160.0	Sell		174,651	1964	LSE
11:20:07	3158.0	64	AT	3158.0	3160.0	Sell		174,499	1963	LSE
11:19:30	3158.0	63	AT	3158.0	3160.0	Sell		174,435	1962	LSE
11:19:30	3158.0	75	AT	3158.0	3160.0	Sell		174,372	1961	LSE
11:19:30	3158.0	9	AT	3158.0	3160.0	Sell		174,297	1960	LSE
11:19:30	3158.0	190	AT	3158.0	3160.0	Sell		174,288	1959	LSE
11:19:30	3158.0	123	AT	3158.0	3160.0	Sell		174,098	1958	LSE
11:19:30	3158.0	140	AT	3158.0	3160.0	Sell		173,975	1957	LSE
11:19:30	3158.0	73	AT	3158.0	3160.0	Sell		173,835	1956	LSE
11:18:20	3158.0	97	AT	3156.0	3158.0	Buy		173,762	1955	LSE
11:18:20	3158.0	13	AT	3158.0	3160.0	Sell		173,665	1954	LSE
11:18:20	3158.0	94	AT	3158.0	3160.0	Sell		173,652	1953	LSE
11:18:20	3158.0	46	AT	3158.0	3160.0	Sell		173,558	1952	LSE
11:18:20	3158.0	66	AT	3158.0	3160.0	Sell		173,512	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions