Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:13	3160.0	27	AT	3158.0	3160.0	Buy		162,837	1851	LSE
11:05:13	3160.0	33	AT	3158.0	3160.0	Buy		162,810	1850	LSE
11:05:13	3160.0	111	AT	3158.0	3160.0	Buy		162,777	1849	LSE
11:05:13	3160.0	5	AT	3158.0	3160.0	Buy		162,666	1848	LSE
11:05:13	3160.0	25	AT	3158.0	3160.0	Buy		162,661	1847	LSE
11:05:13	3160.0	2	AT	3158.0	3160.0	Buy		162,636	1846	LSE
11:05:13	3160.0	29	AT	3158.0	3160.0	Buy		162,634	1845	LSE
11:04:31	3160.0	25	AT	3158.0	3160.0	Buy		162,605	1844	LSE
11:04:31	3160.0	62	AT	3160.0	3162.0	Sell		162,580	1843	LSE
11:04:31	3160.0	140	AT	3160.0	3162.0	Sell		162,518	1842	LSE
11:04:05	3162.0	27	AT	3160.0	3162.0	Buy		162,378	1841	LSE
11:04:05	3162.0	2	AT	3162.0	3164.0	Sell		162,351	1840	LSE
11:04:05	3162.0	140	AT	3162.0	3164.0	Sell		162,349	1839	LSE
11:04:01	3162.0	71	AT	3160.0	3162.0	Buy		162,209	1838	LSE
11:04:00	3162.0	41	AT	3160.0	3162.0	Buy		162,138	1837	LSE
11:04:00	3162.0	320	AT	3160.0	3162.0	Buy		162,097	1836	LSE
11:03:39	3162.0	140	AT	3162.0	3164.0	Sell		161,777	1835	LSE
11:03:39	3162.0	170	AT	3162.0	3164.0	Sell		161,637	1834	LSE
11:03:37	3162.0	73	AT	3160.0	3162.0	Buy		161,467	1833	LSE
11:03:31	3162.0	240	AT	3160.0	3162.0	Buy		161,394	1832	LSE
11:03:31	3162.0	6	AT	3160.0	3162.0	Buy		161,154	1831	LSE
11:03:31	3162.0	80	AT	3160.0	3162.0	Buy		161,148	1830	LSE
11:03:31	3162.0	39	AT	3162.0	3164.0	Sell		161,068	1829	LSE
11:03:31	3162.0	72	AT	3160.0	3162.0	Buy		161,029	1828	LSE
11:03:28	3162.0	14	AT	3160.0	3162.0	Buy		160,957	1827	LSE
11:03:28	3162.0	140	AT	3160.0	3162.0	Buy		160,943	1826	LSE
11:03:28	3162.0	74	AT	3160.0	3162.0	Buy		160,803	1825	LSE
11:03:15	3162.0	64	AT	3160.0	3162.0	Buy		160,729	1824	LSE
11:03:15	3162.0	123	AT	3160.0	3162.0	Buy		160,665	1823	LSE
11:03:15	3162.0	191	AT	3160.0	3162.0	Buy		160,542	1822	LSE
11:03:05	3162.0	121	AT	3160.0	3162.0	Buy		160,351	1821	LSE
11:03:05	3162.0	174	AT	3160.0	3162.0	Buy		160,230	1820	LSE
11:03:05	3162.0	52	AT	3160.0	3162.0	Buy		160,056	1819	LSE
11:02:40	3160.0	55	AT	3158.0	3160.0	Buy		160,004	1818	LSE
11:02:06	3160.0	270	AT	3158.0	3160.0	Buy		159,949	1817	LSE
11:02:06	3160.0	120	AT	3160.0	3162.0	Sell		159,679	1816	LSE
11:02:06	3160.0	54	AT	3160.0	3162.0	Sell		159,559	1815	LSE
11:02:06	3160.0	96	AT	3158.0	3160.0	Buy		159,505	1814	LSE
11:02:06	3160.0	174	AT	3160.0	3162.0	Sell		159,409	1813	LSE
11:02:06	3160.0	132	AT	3158.0	3160.0	Buy		159,235	1812	LSE
11:02:06	3160.0	41	AT	3158.0	3160.0	Buy		159,103	1811	LSE
11:02:06	3160.0	41	AT	3158.0	3160.0	Buy		159,062	1810	LSE
11:02:06	3160.0	54	AT	3158.0	3160.0	Buy		159,021	1809	LSE
11:02:06	3160.0	102	AT	3160.0	3162.0	Sell		158,967	1808	LSE
11:02:06	3160.0	96	AT	3160.0	3162.0	Sell		158,865	1807	LSE
11:02:06	3160.0	52	AT	3160.0	3162.0	Sell		158,769	1806	LSE
11:02:06	3160.0	1	AT	3160.0	3162.0	Sell		158,717	1805	LSE
11:02:06	3160.0	77	AT	3160.0	3162.0	Sell		158,716	1804	LSE
11:02:06	3160.0	140	AT	3160.0	3162.0	Sell		158,639	1803	LSE
11:01:33	3162.0	140	AT	3160.0	3162.0	Buy		158,499	1802	LSE
11:01:33	3162.0	75	AT	3160.0	3162.0	Buy		158,359	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions