Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:11-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:43	3190.0	1	AT	3190.0	3192.0	Sell		57,467	551	LSE
06:10:33	3190.0	90	AT	3188.0	3190.0	Buy		57,466	550	LSE
06:10:33	3190.0	154	AT	3188.0	3190.0	Buy		57,376	549	LSE
06:10:33	3190.0	41	AT	3188.0	3190.0	Buy		57,222	548	LSE
06:10:33	3190.0	227	AT	3188.0	3190.0	Buy		57,181	547	LSE
06:09:51	3188.0	85	O	3188.0	3190.0	Sell		56,954	546	LSE
06:09:51	3188.0	51	O	3188.0	3190.0	Sell		56,869	545	LSE
06:08:50	3189.565	400	O	3188.0	3190.0	Buy		56,818	544	LSE
06:07:24	3188.545	321	O	3188.0	3190.0	Sell		56,418	543	LSE
06:07:14	3190.0	163	AT	3190.0	3192.0	Sell		56,097	542	LSE
06:07:14	3190.0	10	AT	3190.0	3192.0	Sell		55,934	541	LSE
06:06:17	3190.0	84	AT	3188.0	3190.0	Buy		55,924	540	LSE
06:06:17	3190.0	234	AT	3188.0	3190.0	Buy		55,840	539	LSE
06:06:17	3190.0	1	AT	3190.0	3192.0	Sell		55,606	538	LSE
06:06:17	3190.0	177	AT	3190.0	3192.0	Sell		55,605	537	LSE
06:06:17	3190.0	53	AT	3190.0	3192.0	Sell		55,428	536	LSE
06:06:17	3190.0	76	AT	3190.0	3192.0	Sell		55,375	535	LSE
06:06:17	3190.0	93	AT	3190.0	3192.0	Sell		55,299	534	LSE
06:06:17	3190.0	158	AT	3190.0	3192.0	Sell		55,206	533	LSE
06:04:12	3192.0	40	AT	3192.0	3194.0	Sell		55,048	532	LSE
06:04:12	3192.0	47	AT	3192.0	3194.0	Sell		55,008	531	LSE
06:03:36	3194.0	136	AT	3194.0	3196.0	Sell		54,961	530	LSE
06:03:36	3194.0	72	AT	3194.0	3196.0	Sell		54,825	529	LSE
06:02:50	3192.0	10	AT	3192.0	3194.0	Sell		54,753	528	LSE
06:02:50	3192.0	47	AT	3190.0	3192.0	Buy		54,743	527	LSE
06:02:29	3192.0	76	AT	3192.0	3194.0	Sell		54,696	526	LSE
06:02:29	3192.0	120	AT	3192.0	3194.0	Sell		54,620	525	LSE
06:02:29	3192.0	98	AT	3190.0	3192.0	Buy		54,500	524	LSE
06:02:29	3192.0	41	AT	3190.0	3192.0	Buy		54,402	523	LSE
06:02:29	3192.0	8	AT	3190.0	3192.0	Buy		54,361	522	LSE
06:02:29	3192.0	79	AT	3190.0	3192.0	Buy		54,353	521	LSE
06:01:05	3192.0	41	AT	3190.0	3192.0	Buy		54,274	520	LSE
06:00:55	3192.0	2	AT	3192.0	3194.0	Sell		54,233	519	LSE
06:00:55	3192.0	1	AT	3192.0	3194.0	Sell		54,231	518	LSE
06:00:55	3192.0	577	AT	3192.0	3194.0	Sell		54,230	517	LSE
06:00:55	3192.0	67	AT	3192.0	3194.0	Sell		53,653	516	LSE
06:00:06	3194.0	113	O	3192.0	3194.0	Buy		53,586	515	LSE
05:54:25	3194.0	41	AT	3192.0	3194.0	Buy		53,473	514	LSE
05:54:25	3194.0	71	AT	3192.0	3194.0	Buy		53,432	513	LSE
05:54:25	3194.0	37	AT	3192.0	3194.0	Buy		53,361	512	LSE
05:52:43	3194.0	71	AT	3192.0	3194.0	Buy		53,324	511	LSE
05:52:43	3194.0	57	AT	3192.0	3194.0	Buy		53,253	510	LSE
05:52:43	3194.0	101	AT	3192.0	3194.0	Buy		53,196	509	LSE
05:52:43	3194.0	57	AT	3192.0	3194.0	Buy		53,095	508	LSE
05:52:43	3194.0	44	AT	3192.0	3194.0	Buy		53,038	507	LSE
05:52:43	3194.0	154	AT	3192.0	3194.0	Buy		52,994	506	LSE
05:52:43	3194.0	153	AT	3194.0	3196.0	Sell		52,840	505	LSE
05:52:43	3194.0	3	AT	3192.0	3194.0	Buy		52,687	504	LSE
05:52:43	3194.0	90	AT	3192.0	3194.0	Buy		52,684	503	LSE
05:52:43	3194.0	56	AT	3192.0	3194.0	Buy		52,594	502	LSE
05:52:43	3194.0	41	AT	3192.0	3194.0	Buy		52,538	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions