Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

24.00

(0.67%)

Closed September 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:38-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:36	3184.0	74	AT	3182.0	3184.0	Buy		107,033	1201	LSE
09:38:36	3184.0	89	AT	3182.0	3184.0	Buy		106,959	1200	LSE
09:38:36	3184.0	11	AT	3182.0	3184.0	Buy		106,870	1199	LSE
09:38:28	3182.0	41	AT	3180.0	3182.0	Buy		106,859	1198	LSE
09:38:28	3182.0	47	AT	3180.0	3182.0	Buy		106,818	1197	LSE
09:37:51	3182.0	52	AT	3180.0	3182.0	Buy		106,771	1196	LSE
09:37:28	3182.0	74	AT	3180.0	3182.0	Buy		106,719	1195	LSE
09:37:17	3182.0	76	AT	3180.0	3182.0	Buy		106,645	1194	LSE
09:37:17	3182.0	139	AT	3180.0	3182.0	Buy		106,569	1193	LSE
09:37:04	3180.0	327	AT	3178.0	3180.0	Buy		106,430	1192	LSE
09:36:22	3178.0	3	AT	3178.0	3180.0	Sell		106,103	1191	LSE
09:36:21	3178.0	46	AT	3176.0	3178.0	Buy		106,100	1190	LSE
09:36:14	3178.0	39	AT	3176.0	3178.0	Buy		106,054	1189	LSE
09:36:14	3178.0	139	AT	3176.0	3178.0	Buy		106,015	1188	LSE
09:36:14	3178.0	59	AT	3176.0	3178.0	Buy		105,876	1187	LSE
09:35:43	3178.0	4	AT	3178.0	3180.0	Sell		105,817	1186	LSE
09:35:43	3178.0	68	AT	3178.0	3180.0	Sell		105,813	1185	LSE
09:35:21	3180.0	97	AT	3180.0	3182.0	Sell		105,745	1184	LSE
09:35:21	3180.0	126	AT	3180.0	3182.0	Sell		105,648	1183	LSE
09:35:21	3180.0	455	AT	3180.0	3182.0	Sell		105,522	1182	LSE
09:35:21	3180.0	1	AT	3180.0	3182.0	Sell		105,067	1181	LSE
09:35:14	3182.0	66	AT	3180.0	3182.0	Buy		105,066	1180	LSE
09:35:14	3182.0	71	AT	3180.0	3182.0	Buy		105,000	1179	LSE
09:35:14	3182.0	272	AT	3180.0	3182.0	Buy		104,929	1178	LSE
09:35:14	3182.0	139	AT	3180.0	3182.0	Buy		104,657	1177	LSE
09:34:53	3180.0	213	AT	3178.0	3180.0	Buy		104,518	1176	LSE
09:34:53	3180.0	139	AT	3180.0	3182.0	Sell		104,305	1175	LSE
09:34:53	3180.0	71	AT	3178.0	3180.0	Buy		104,166	1174	LSE
09:34:52	3180.0	24	AT	3178.0	3180.0	Buy		104,095	1173	LSE
09:34:52	3180.0	40	AT	3178.0	3180.0	Buy		104,071	1172	LSE
09:34:29	3178.0	46	AT	3176.0	3178.0	Buy		104,031	1171	LSE
09:34:29	3178.0	13	AT	3176.0	3178.0	Buy		103,985	1170	LSE
09:34:29	3178.0	167	AT	3176.0	3178.0	Buy		103,972	1169	LSE
09:34:08	3178.0	60	AT	3178.0	3180.0	Sell		103,805	1168	LSE
09:34:08	3178.0	49	AT	3178.0	3180.0	Sell		103,745	1167	LSE
09:34:08	3178.0	1	AT	3178.0	3180.0	Sell		103,696	1166	LSE
09:33:38	3180.0	21	AT	3178.0	3180.0	Buy		103,695	1165	LSE
09:33:38	3180.0	46	AT	3178.0	3180.0	Buy		103,674	1164	LSE
09:33:26	3178.0	36	AT	3176.0	3178.0	Buy		103,628	1163	LSE
09:33:19	3178.0	69	AT	3178.0	3180.0	Sell		103,592	1162	LSE
09:33:19	3178.0	122	AT	3178.0	3180.0	Sell		103,523	1161	LSE
09:33:19	3178.0	2	AT	3178.0	3180.0	Sell		103,401	1160	LSE
09:33:10	3178.0	159	AT	3176.0	3178.0	Buy		103,399	1159	LSE
09:33:10	3178.0	2	AT	3178.0	3180.0	Sell		103,240	1158	LSE
09:33:10	3178.0	45	AT	3178.0	3180.0	Sell		103,238	1157	LSE
09:32:47	3180.0	188	AT	3178.0	3180.0	Buy		103,193	1156	LSE
09:32:47	3180.0	37	AT	3180.0	3182.0	Sell		103,005	1155	LSE
09:32:47	3180.0	208	AT	3178.0	3180.0	Buy		102,968	1154	LSE
09:32:16	3180.0	140	O	3178.0	3180.0	Buy		102,760	1153	LSE
09:32:15	3180.0	76	AT	3180.0	3182.0	Sell		102,620	1152	LSE
09:32:15	3180.0	100	AT	3180.0	3182.0	Sell		102,544	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions