![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:36 | 3184.0 | 74 | AT | 3182.0 | 3184.0 | Buy | 107,033 | 1201 | LSE | |
09:38:36 | 3184.0 | 89 | AT | 3182.0 | 3184.0 | Buy | 106,959 | 1200 | LSE | |
09:38:36 | 3184.0 | 11 | AT | 3182.0 | 3184.0 | Buy | 106,870 | 1199 | LSE | |
09:38:28 | 3182.0 | 41 | AT | 3180.0 | 3182.0 | Buy | 106,859 | 1198 | LSE | |
09:38:28 | 3182.0 | 47 | AT | 3180.0 | 3182.0 | Buy | 106,818 | 1197 | LSE | |
09:37:51 | 3182.0 | 52 | AT | 3180.0 | 3182.0 | Buy | 106,771 | 1196 | LSE | |
09:37:28 | 3182.0 | 74 | AT | 3180.0 | 3182.0 | Buy | 106,719 | 1195 | LSE | |
09:37:17 | 3182.0 | 76 | AT | 3180.0 | 3182.0 | Buy | 106,645 | 1194 | LSE | |
09:37:17 | 3182.0 | 139 | AT | 3180.0 | 3182.0 | Buy | 106,569 | 1193 | LSE | |
09:37:04 | 3180.0 | 327 | AT | 3178.0 | 3180.0 | Buy | 106,430 | 1192 | LSE | |
09:36:22 | 3178.0 | 3 | AT | 3178.0 | 3180.0 | Sell | 106,103 | 1191 | LSE | |
09:36:21 | 3178.0 | 46 | AT | 3176.0 | 3178.0 | Buy | 106,100 | 1190 | LSE | |
09:36:14 | 3178.0 | 39 | AT | 3176.0 | 3178.0 | Buy | 106,054 | 1189 | LSE | |
09:36:14 | 3178.0 | 139 | AT | 3176.0 | 3178.0 | Buy | 106,015 | 1188 | LSE | |
09:36:14 | 3178.0 | 59 | AT | 3176.0 | 3178.0 | Buy | 105,876 | 1187 | LSE | |
09:35:43 | 3178.0 | 4 | AT | 3178.0 | 3180.0 | Sell | 105,817 | 1186 | LSE | |
09:35:43 | 3178.0 | 68 | AT | 3178.0 | 3180.0 | Sell | 105,813 | 1185 | LSE | |
09:35:21 | 3180.0 | 97 | AT | 3180.0 | 3182.0 | Sell | 105,745 | 1184 | LSE | |
09:35:21 | 3180.0 | 126 | AT | 3180.0 | 3182.0 | Sell | 105,648 | 1183 | LSE | |
09:35:21 | 3180.0 | 455 | AT | 3180.0 | 3182.0 | Sell | 105,522 | 1182 | LSE | |
09:35:21 | 3180.0 | 1 | AT | 3180.0 | 3182.0 | Sell | 105,067 | 1181 | LSE | |
09:35:14 | 3182.0 | 66 | AT | 3180.0 | 3182.0 | Buy | 105,066 | 1180 | LSE | |
09:35:14 | 3182.0 | 71 | AT | 3180.0 | 3182.0 | Buy | 105,000 | 1179 | LSE | |
09:35:14 | 3182.0 | 272 | AT | 3180.0 | 3182.0 | Buy | 104,929 | 1178 | LSE | |
09:35:14 | 3182.0 | 139 | AT | 3180.0 | 3182.0 | Buy | 104,657 | 1177 | LSE | |
09:34:53 | 3180.0 | 213 | AT | 3178.0 | 3180.0 | Buy | 104,518 | 1176 | LSE | |
09:34:53 | 3180.0 | 139 | AT | 3180.0 | 3182.0 | Sell | 104,305 | 1175 | LSE | |
09:34:53 | 3180.0 | 71 | AT | 3178.0 | 3180.0 | Buy | 104,166 | 1174 | LSE | |
09:34:52 | 3180.0 | 24 | AT | 3178.0 | 3180.0 | Buy | 104,095 | 1173 | LSE | |
09:34:52 | 3180.0 | 40 | AT | 3178.0 | 3180.0 | Buy | 104,071 | 1172 | LSE | |
09:34:29 | 3178.0 | 46 | AT | 3176.0 | 3178.0 | Buy | 104,031 | 1171 | LSE | |
09:34:29 | 3178.0 | 13 | AT | 3176.0 | 3178.0 | Buy | 103,985 | 1170 | LSE | |
09:34:29 | 3178.0 | 167 | AT | 3176.0 | 3178.0 | Buy | 103,972 | 1169 | LSE | |
09:34:08 | 3178.0 | 60 | AT | 3178.0 | 3180.0 | Sell | 103,805 | 1168 | LSE | |
09:34:08 | 3178.0 | 49 | AT | 3178.0 | 3180.0 | Sell | 103,745 | 1167 | LSE | |
09:34:08 | 3178.0 | 1 | AT | 3178.0 | 3180.0 | Sell | 103,696 | 1166 | LSE | |
09:33:38 | 3180.0 | 21 | AT | 3178.0 | 3180.0 | Buy | 103,695 | 1165 | LSE | |
09:33:38 | 3180.0 | 46 | AT | 3178.0 | 3180.0 | Buy | 103,674 | 1164 | LSE | |
09:33:26 | 3178.0 | 36 | AT | 3176.0 | 3178.0 | Buy | 103,628 | 1163 | LSE | |
09:33:19 | 3178.0 | 69 | AT | 3178.0 | 3180.0 | Sell | 103,592 | 1162 | LSE | |
09:33:19 | 3178.0 | 122 | AT | 3178.0 | 3180.0 | Sell | 103,523 | 1161 | LSE | |
09:33:19 | 3178.0 | 2 | AT | 3178.0 | 3180.0 | Sell | 103,401 | 1160 | LSE | |
09:33:10 | 3178.0 | 159 | AT | 3176.0 | 3178.0 | Buy | 103,399 | 1159 | LSE | |
09:33:10 | 3178.0 | 2 | AT | 3178.0 | 3180.0 | Sell | 103,240 | 1158 | LSE | |
09:33:10 | 3178.0 | 45 | AT | 3178.0 | 3180.0 | Sell | 103,238 | 1157 | LSE | |
09:32:47 | 3180.0 | 188 | AT | 3178.0 | 3180.0 | Buy | 103,193 | 1156 | LSE | |
09:32:47 | 3180.0 | 37 | AT | 3180.0 | 3182.0 | Sell | 103,005 | 1155 | LSE | |
09:32:47 | 3180.0 | 208 | AT | 3178.0 | 3180.0 | Buy | 102,968 | 1154 | LSE | |
09:32:16 | 3180.0 | 140 | O | 3178.0 | 3180.0 | Buy | 102,760 | 1153 | LSE | |
09:32:15 | 3180.0 | 76 | AT | 3180.0 | 3182.0 | Sell | 102,620 | 1152 | LSE | |
09:32:15 | 3180.0 | 100 | AT | 3180.0 | 3182.0 | Sell | 102,544 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions