Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Last trades on 08/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:25	3166.0	1655	O	3156.0	3158.0	Buy		624,099	2085	LSE
11:53:39	3166.0	49	O	3156.0	3158.0	Buy		622,444	2084	LSE
11:52:38	3166.0	1325	O	3156.0	3158.0	Buy		622,395	2083	LSE
11:52:37	3166.0	794	O	3156.0	3158.0	Buy		621,070	2082	LSE
11:35:23	3166.0	67271	O	3156.0	3158.0	Buy		620,276	2081	LSE
11:35:23	3166.0	3947	O	3156.0	3158.0	Buy		553,005	2080	LSE
11:35:23	3166.0	362127	UT	3156.0	3158.0	Buy		549,058	2079	LSE
11:29:57	3156.0	3	AT	3156.0	3158.0	Sell		186,931	2078	LSE
11:29:17	3158.0	71	AT	3158.0	3160.0	Sell		186,928	2077	LSE
11:29:07	3160.0	1	O	3158.0	3160.0	Buy		186,857	2076	LSE
11:29:05	3158.0	85	AT	3158.0	3160.0	Sell		186,856	2075	LSE
11:29:05	3158.0	88	AT	3156.0	3158.0	Buy		186,771	2074	LSE
11:29:05	3158.0	60	AT	3158.0	3160.0	Sell		186,683	2073	LSE
11:29:05	3158.0	152	AT	3158.0	3160.0	Sell		186,623	2072	LSE
11:29:05	3158.0	73	AT	3158.0	3160.0	Sell		186,471	2071	LSE
11:29:05	3158.0	140	AT	3158.0	3160.0	Sell		186,398	2070	LSE
11:29:05	3158.0	76	AT	3158.0	3160.0	Sell		186,258	2069	LSE
11:28:30	3160.0	268	O	3158.0	3160.0	Buy		186,182	2068	LSE
11:27:33	3159.0	129	O	3158.0	3160.0			185,914	2067	LSE
11:27:19	3158.0	351	AT	3156.0	3158.0	Buy		185,785	2066	LSE
11:27:17	3158.0	151	AT	3158.0	3160.0	Sell		185,434	2065	LSE
11:27:17	3158.0	51	AT	3158.0	3160.0	Sell		185,283	2064	LSE
11:27:17	3158.0	89	AT	3158.0	3160.0	Sell		185,232	2063	LSE
11:27:17	3158.0	74	AT	3158.0	3160.0	Sell		185,143	2062	LSE
11:27:17	3158.0	75	AT	3158.0	3160.0	Sell		185,069	2061	LSE
11:27:00	3158.0	268	AT	3158.0	3160.0	Sell		184,994	2060	LSE
11:27:00	3158.0	63	AT	3156.0	3158.0	Buy		184,726	2059	LSE
11:27:00	3158.0	88	AT	3156.0	3158.0	Buy		184,663	2058	LSE
11:27:00	3158.0	67	AT	3156.0	3158.0	Buy		184,575	2057	LSE
11:27:00	3158.0	76	AT	3156.0	3158.0	Buy		184,508	2056	LSE
11:27:00	3158.0	25	AT	3156.0	3158.0	Buy		184,432	2055	LSE
11:26:59	3158.0	151	AT	3158.0	3160.0	Sell		184,407	2054	LSE
11:26:59	3158.0	64	AT	3158.0	3160.0	Sell		184,256	2053	LSE
11:26:59	3158.0	106	AT	3158.0	3160.0	Sell		184,192	2052	LSE
11:26:59	3158.0	34	AT	3158.0	3160.0	Sell		184,086	2051	LSE
11:26:59	3158.0	74	AT	3158.0	3160.0	Sell		184,052	2050	LSE
11:26:59	3158.0	76	AT	3158.0	3160.0	Sell		183,978	2049	LSE
11:26:37	3160.0	50	AT	3158.0	3160.0	Buy		183,902	2048	LSE
11:26:37	3160.0	73	AT	3158.0	3160.0	Buy		183,852	2047	LSE
11:26:37	3160.0	140	AT	3158.0	3160.0	Buy		183,779	2046	LSE
11:26:37	3160.0	163	AT	3158.0	3160.0	Buy		183,639	2045	LSE
11:26:37	3160.0	134	AT	3158.0	3160.0	Buy		183,476	2044	LSE
11:26:37	3160.0	75	AT	3158.0	3160.0	Buy		183,342	2043	LSE
11:26:37	3160.0	150	AT	3158.0	3160.0	Buy		183,267	2042	LSE
11:26:37	3160.0	49	AT	3160.0	3162.0	Sell		183,117	2041	LSE
11:26:00	3162.0	205	AT	3162.0	3164.0	Sell		183,068	2040	LSE
11:26:00	3162.0	107	AT	3162.0	3164.0	Sell		182,863	2039	LSE
11:26:00	3162.0	29	AT	3162.0	3164.0	Sell		182,756	2038	LSE
11:25:52	3162.0	86	AT	3160.0	3162.0	Buy		182,727	2037	LSE
11:25:52	3162.0	71	AT	3160.0	3162.0	Buy		182,641	2036	LSE
11:25:52	3162.0	46	AT	3160.0	3162.0	Buy		182,570	2035	LSE
11:25:52	3162.0	94	AT	3160.0	3162.0	Buy		182,524	2034	LSE
11:25:52	3162.0	74	AT	3160.0	3162.0	Buy		182,430	2033	LSE
11:25:42	3162.0	2	AT	3160.0	3162.0	Buy		182,356	2032	LSE
11:25:42	3162.0	24	AT	3160.0	3162.0	Buy		182,354	2031	LSE
11:25:42	3162.0	84	AT	3160.0	3162.0	Buy		182,330	2030	LSE
11:25:35	3162.0	242	O	3160.0	3162.0	Buy		182,246	2029	LSE
11:25:27	3162.0	1	O	3160.0	3162.0	Buy		182,004	2028	LSE
11:25:09	3162.0	112	AT	3160.0	3162.0	Buy		182,003	2027	LSE
11:24:40	3160.0	309	AT	3158.0	3160.0	Buy		181,891	2026	LSE
11:24:40	3160.0	146	AT	3158.0	3160.0	Buy		181,582	2025	LSE
11:24:40	3160.0	273	AT	3160.0	3162.0	Sell		181,436	2024	LSE
11:24:40	3160.0	98	AT	3158.0	3160.0	Buy		181,163	2023	LSE
11:24:40	3160.0	140	AT	3158.0	3160.0	Buy		181,065	2022	LSE
11:24:40	3160.0	66	AT	3158.0	3160.0	Buy		180,925	2021	LSE
11:24:40	3160.0	42	AT	3158.0	3160.0	Buy		180,859	2020	LSE
11:24:38	3160.0	28	AT	3158.0	3160.0	Buy		180,817	2019	LSE
11:24:38	3160.0	84	AT	3158.0	3160.0	Buy		180,789	2018	LSE
11:24:38	3160.0	14	AT	3158.0	3160.0	Buy		180,705	2017	LSE
11:24:15	3160.0	100	AT	3158.0	3160.0	Buy		180,691	2016	LSE
11:24:13	3160.0	38	O	3158.0	3160.0	Buy		180,591	2015	LSE
11:23:56	3158.0	71	AT	3156.0	3158.0	Buy		180,553	2014	LSE
11:23:56	3158.0	92	AT	3156.0	3158.0	Buy		180,482	2013	LSE
11:23:56	3158.0	133	AT	3156.0	3158.0	Buy		180,390	2012	LSE
11:23:48	3158.0	191	AT	3156.0	3158.0	Buy		180,257	2011	LSE
11:22:25	3156.0	90	AT	3154.0	3156.0	Buy		180,066	2010	LSE
11:22:08	3156.0	72	AT	3154.0	3156.0	Buy		179,976	2009	LSE
11:22:08	3156.0	218	AT	3156.0	3158.0	Sell		179,904	2008	LSE
11:22:08	3156.0	74	AT	3154.0	3156.0	Buy		179,686	2007	LSE
11:22:08	3156.0	140	AT	3154.0	3156.0	Buy		179,612	2006	LSE
11:22:08	3156.0	73	AT	3154.0	3156.0	Buy		179,472	2005	LSE
11:22:08	3156.0	137	AT	3154.0	3156.0	Buy		179,399	2004	LSE
11:22:08	3156.0	62	AT	3154.0	3156.0	Buy		179,262	2003	LSE
11:22:08	3156.0	44	AT	3154.0	3156.0	Buy		179,200	2002	LSE
11:22:08	3156.0	400	AT	3154.0	3156.0	Buy		179,156	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions