We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:00 | 3200.0 | 86 | AT | 3196.0 | 3200.0 | Buy | 21,551 | 151 | LSE | |
03:10:00 | 3200.0 | 74 | AT | 3196.0 | 3200.0 | Buy | 21,465 | 150 | LSE | |
03:09:52 | 3198.0 | 67 | AT | 3198.0 | 3202.0 | Sell | 21,391 | 149 | LSE | |
03:09:52 | 3198.0 | 63 | AT | 3198.0 | 3202.0 | Sell | 21,324 | 148 | LSE | |
03:09:52 | 3198.0 | 88 | AT | 3198.0 | 3202.0 | Sell | 21,261 | 147 | LSE | |
03:09:52 | 3198.0 | 158 | AT | 3198.0 | 3202.0 | Sell | 21,173 | 146 | LSE | |
03:09:52 | 3198.0 | 140 | AT | 3198.0 | 3202.0 | Sell | 21,015 | 145 | LSE | |
03:09:52 | 3202.0 | 89 | AT | 3198.0 | 3202.0 | Buy | 20,875 | 144 | LSE | |
03:09:52 | 3200.0 | 100 | AT | 3196.0 | 3200.0 | Buy | 20,786 | 143 | LSE | |
03:09:52 | 3200.0 | 85 | AT | 3196.0 | 3200.0 | Buy | 20,686 | 142 | LSE | |
03:09:44 | 3198.0 | 20 | AT | 3198.0 | 3202.0 | Sell | 20,601 | 141 | LSE | |
03:08:45 | 3198.0 | 300 | AT | 3198.0 | 3204.0 | Sell | 20,581 | 140 | LSE | |
03:08:45 | 3198.0 | 97 | AT | 3198.0 | 3204.0 | Sell | 20,281 | 139 | LSE | |
03:08:45 | 3198.0 | 89 | AT | 3198.0 | 3204.0 | Sell | 20,184 | 138 | LSE | |
03:08:45 | 3198.0 | 169 | AT | 3198.0 | 3204.0 | Sell | 20,095 | 137 | LSE | |
03:08:45 | 3202.0 | 91 | AT | 3196.0 | 3202.0 | Buy | 19,926 | 136 | LSE | |
03:08:45 | 3202.0 | 100 | AT | 3196.0 | 3202.0 | Buy | 19,835 | 135 | LSE | |
03:08:37 | 3202.0 | 81 | O | 3196.0 | 3202.0 | Buy | 19,735 | 134 | LSE | |
03:08:00 | 3198.0 | 69 | AT | 3198.0 | 3204.0 | Sell | 19,654 | 133 | LSE | |
03:08:00 | 3198.0 | 300 | AT | 3198.0 | 3204.0 | Sell | 19,585 | 132 | LSE | |
03:08:00 | 3198.0 | 69 | AT | 3198.0 | 3204.0 | Sell | 19,285 | 131 | LSE | |
03:08:00 | 3198.0 | 86 | AT | 3198.0 | 3204.0 | Sell | 19,216 | 130 | LSE | |
03:08:00 | 3198.0 | 130 | AT | 3198.0 | 3204.0 | Sell | 19,130 | 129 | LSE | |
03:08:00 | 3202.0 | 63 | AT | 3196.0 | 3202.0 | Buy | 19,000 | 128 | LSE | |
03:08:00 | 3202.0 | 100 | AT | 3196.0 | 3202.0 | Buy | 18,937 | 127 | LSE | |
03:08:00 | 3202.0 | 91 | AT | 3196.0 | 3202.0 | Buy | 18,837 | 126 | LSE | |
03:08:00 | 3202.0 | 76 | AT | 3196.0 | 3202.0 | Buy | 18,746 | 125 | LSE | |
03:08:00 | 3202.0 | 92 | AT | 3196.0 | 3202.0 | Buy | 18,670 | 124 | LSE | |
03:07:59 | 3198.0 | 540 | AT | 3198.0 | 3204.0 | Sell | 18,578 | 123 | LSE | |
03:07:59 | 3198.0 | 150 | AT | 3198.0 | 3204.0 | Sell | 18,038 | 122 | LSE | |
03:07:59 | 3202.0 | 70 | AT | 3196.0 | 3202.0 | Buy | 17,888 | 121 | LSE | |
03:07:59 | 3198.0 | 233 | AT | 3198.0 | 3202.0 | Sell | 17,818 | 120 | LSE | |
03:07:59 | 3198.0 | 169 | AT | 3198.0 | 3202.0 | Sell | 17,585 | 119 | LSE | |
03:07:59 | 3198.0 | 170 | AT | 3198.0 | 3204.0 | Sell | 17,416 | 118 | LSE | |
03:07:59 | 3198.0 | 93 | AT | 3198.0 | 3204.0 | Sell | 17,246 | 117 | LSE | |
03:07:59 | 3198.0 | 169 | AT | 3198.0 | 3204.0 | Sell | 17,153 | 116 | LSE | |
03:07:59 | 3200.0 | 100 | AT | 3196.0 | 3200.0 | Buy | 16,984 | 115 | LSE | |
03:07:59 | 3198.0 | 75 | AT | 3198.0 | 3206.0 | Sell | 16,884 | 114 | LSE | |
03:07:59 | 3198.0 | 72 | AT | 3198.0 | 3206.0 | Sell | 16,809 | 113 | LSE | |
03:07:59 | 3198.0 | 360 | AT | 3198.0 | 3206.0 | Sell | 16,737 | 112 | LSE | |
03:07:59 | 3198.0 | 86 | AT | 3198.0 | 3206.0 | Sell | 16,377 | 111 | LSE | |
03:07:59 | 3198.0 | 210 | AT | 3198.0 | 3206.0 | Sell | 16,291 | 110 | LSE | |
03:07:59 | 3198.0 | 169 | AT | 3198.0 | 3206.0 | Sell | 16,081 | 109 | LSE | |
03:07:59 | 3200.0 | 89 | AT | 3200.0 | 3206.0 | Sell | 15,912 | 108 | LSE | |
03:07:59 | 3200.0 | 170 | AT | 3200.0 | 3206.0 | Sell | 15,823 | 107 | LSE | |
03:07:59 | 3200.0 | 61 | AT | 3196.0 | 3200.0 | Buy | 15,653 | 106 | LSE | |
03:07:33 | 3198.0 | 42 | AT | 3198.0 | 3200.0 | Sell | 15,592 | 105 | LSE | |
03:07:29 | 3198.0 | 76 | AT | 3198.0 | 3202.0 | Sell | 15,550 | 104 | LSE | |
03:07:29 | 3198.0 | 170 | AT | 3198.0 | 3202.0 | Sell | 15,474 | 103 | LSE | |
03:07:29 | 3198.0 | 72 | AT | 3198.0 | 3202.0 | Sell | 15,304 | 102 | LSE | |
03:07:29 | 3198.0 | 88 | AT | 3198.0 | 3202.0 | Sell | 15,232 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions