Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

24.00

(0.67%)

Closed September 08 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:18-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:20	3158.0	66	AT	3158.0	3160.0	Sell		173,512	1951	LSE
11:18:20	3158.0	70	AT	3158.0	3160.0	Sell		173,446	1950	LSE
11:18:20	3158.0	96	AT	3158.0	3160.0	Sell		173,376	1949	LSE
11:18:20	3158.0	70	AT	3158.0	3160.0	Sell		173,280	1948	LSE
11:18:20	3158.0	140	AT	3158.0	3160.0	Sell		173,210	1947	LSE
11:18:14	3160.0	140	AT	3160.0	3162.0	Sell		173,070	1946	LSE
11:18:14	3160.0	138	AT	3160.0	3162.0	Sell		172,930	1945	LSE
11:18:14	3160.0	2	AT	3160.0	3162.0	Sell		172,792	1944	LSE
11:18:14	3160.0	280	AT	3160.0	3162.0	Sell		172,790	1943	LSE
11:18:14	3160.0	118	AT	3160.0	3162.0	Sell		172,510	1942	LSE
11:17:52	3160.0	85	AT	3158.0	3160.0	Buy		172,392	1941	LSE
11:16:55	3160.0	119	AT	3160.0	3162.0	Sell		172,307	1940	LSE
11:16:55	3160.0	16	AT	3160.0	3162.0	Sell		172,188	1939	LSE
11:16:55	3160.0	134	AT	3160.0	3162.0	Sell		172,172	1938	LSE
11:16:55	3160.0	134	AT	3160.0	3162.0	Sell		172,038	1937	LSE
11:15:23	3158.0	84	AT	3156.0	3158.0	Buy		171,904	1936	LSE
11:15:23	3158.0	46	AT	3156.0	3158.0	Buy		171,820	1935	LSE
11:15:23	3158.0	171	AT	3156.0	3158.0	Buy		171,774	1934	LSE
11:14:46	3158.0	117	AT	3158.0	3160.0	Sell		171,603	1933	LSE
11:14:19	3158.0	64	AT	3156.0	3158.0	Buy		171,486	1932	LSE
11:14:19	3158.0	211	AT	3156.0	3158.0	Buy		171,422	1931	LSE
11:14:19	3158.0	41	AT	3156.0	3158.0	Buy		171,211	1930	LSE
11:14:05	3158.0	73	AT	3156.0	3158.0	Buy		171,170	1929	LSE
11:13:29	3158.0	113	AT	3158.0	3160.0	Sell		171,097	1928	LSE
11:13:29	3158.0	50	AT	3158.0	3160.0	Sell		170,984	1927	LSE
11:12:41	3160.0	83	AT	3160.0	3162.0	Sell		170,934	1926	LSE
11:12:41	3160.0	32	AT	3160.0	3162.0	Sell		170,851	1925	LSE
11:12:41	3160.0	230	AT	3160.0	3162.0	Sell		170,819	1924	LSE
11:12:41	3160.0	156	AT	3160.0	3162.0	Sell		170,589	1923	LSE
11:12:41	3160.0	140	AT	3160.0	3162.0	Sell		170,433	1922	LSE
11:12:41	3160.0	218	AT	3160.0	3162.0	Sell		170,293	1921	LSE
11:12:38	3162.0	83	AT	3160.0	3162.0	Buy		170,075	1920	LSE
11:12:38	3162.0	67	AT	3162.0	3164.0	Sell		169,992	1919	LSE
11:12:38	3162.0	41	AT	3160.0	3162.0	Buy		169,925	1918	LSE
11:12:38	3162.0	1	AT	3160.0	3162.0	Buy		169,884	1917	LSE
11:12:27	3160.0	80	AT	3158.0	3160.0	Buy		169,883	1916	LSE
11:12:25	3160.0	49	AT	3158.0	3160.0	Buy		169,803	1915	LSE
11:12:25	3160.0	18	AT	3158.0	3160.0	Buy		169,754	1914	LSE
11:12:25	3160.0	6	AT	3158.0	3160.0	Buy		169,736	1913	LSE
11:12:16	3160.0	140	AT	3158.0	3160.0	Buy		169,730	1912	LSE
11:12:16	3160.0	89	AT	3158.0	3160.0	Buy		169,590	1911	LSE
11:12:16	3160.0	218	AT	3158.0	3160.0	Buy		169,501	1910	LSE
11:11:25	3160.0	127	AT	3158.0	3160.0	Buy		169,283	1909	LSE
11:11:25	3160.0	140	AT	3158.0	3160.0	Buy		169,156	1908	LSE
11:11:14	3158.0	16	AT	3156.0	3158.0	Buy		169,016	1907	LSE
11:11:14	3158.0	109	AT	3158.0	3160.0	Sell		169,000	1906	LSE
11:11:14	3158.0	222	AT	3158.0	3160.0	Sell		168,891	1905	LSE
11:11:14	3158.0	268	AT	3158.0	3160.0	Sell		168,669	1904	LSE
11:11:14	3158.0	4	AT	3158.0	3160.0	Sell		168,401	1903	LSE
11:11:14	3158.0	176	AT	3158.0	3160.0	Sell		168,397	1902	LSE
11:11:14	3158.0	12	AT	3158.0	3160.0	Sell		168,221	1901	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions