![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:20 | 3158.0 | 66 | AT | 3158.0 | 3160.0 | Sell | 173,512 | 1951 | LSE | |
11:18:20 | 3158.0 | 70 | AT | 3158.0 | 3160.0 | Sell | 173,446 | 1950 | LSE | |
11:18:20 | 3158.0 | 96 | AT | 3158.0 | 3160.0 | Sell | 173,376 | 1949 | LSE | |
11:18:20 | 3158.0 | 70 | AT | 3158.0 | 3160.0 | Sell | 173,280 | 1948 | LSE | |
11:18:20 | 3158.0 | 140 | AT | 3158.0 | 3160.0 | Sell | 173,210 | 1947 | LSE | |
11:18:14 | 3160.0 | 140 | AT | 3160.0 | 3162.0 | Sell | 173,070 | 1946 | LSE | |
11:18:14 | 3160.0 | 138 | AT | 3160.0 | 3162.0 | Sell | 172,930 | 1945 | LSE | |
11:18:14 | 3160.0 | 2 | AT | 3160.0 | 3162.0 | Sell | 172,792 | 1944 | LSE | |
11:18:14 | 3160.0 | 280 | AT | 3160.0 | 3162.0 | Sell | 172,790 | 1943 | LSE | |
11:18:14 | 3160.0 | 118 | AT | 3160.0 | 3162.0 | Sell | 172,510 | 1942 | LSE | |
11:17:52 | 3160.0 | 85 | AT | 3158.0 | 3160.0 | Buy | 172,392 | 1941 | LSE | |
11:16:55 | 3160.0 | 119 | AT | 3160.0 | 3162.0 | Sell | 172,307 | 1940 | LSE | |
11:16:55 | 3160.0 | 16 | AT | 3160.0 | 3162.0 | Sell | 172,188 | 1939 | LSE | |
11:16:55 | 3160.0 | 134 | AT | 3160.0 | 3162.0 | Sell | 172,172 | 1938 | LSE | |
11:16:55 | 3160.0 | 134 | AT | 3160.0 | 3162.0 | Sell | 172,038 | 1937 | LSE | |
11:15:23 | 3158.0 | 84 | AT | 3156.0 | 3158.0 | Buy | 171,904 | 1936 | LSE | |
11:15:23 | 3158.0 | 46 | AT | 3156.0 | 3158.0 | Buy | 171,820 | 1935 | LSE | |
11:15:23 | 3158.0 | 171 | AT | 3156.0 | 3158.0 | Buy | 171,774 | 1934 | LSE | |
11:14:46 | 3158.0 | 117 | AT | 3158.0 | 3160.0 | Sell | 171,603 | 1933 | LSE | |
11:14:19 | 3158.0 | 64 | AT | 3156.0 | 3158.0 | Buy | 171,486 | 1932 | LSE | |
11:14:19 | 3158.0 | 211 | AT | 3156.0 | 3158.0 | Buy | 171,422 | 1931 | LSE | |
11:14:19 | 3158.0 | 41 | AT | 3156.0 | 3158.0 | Buy | 171,211 | 1930 | LSE | |
11:14:05 | 3158.0 | 73 | AT | 3156.0 | 3158.0 | Buy | 171,170 | 1929 | LSE | |
11:13:29 | 3158.0 | 113 | AT | 3158.0 | 3160.0 | Sell | 171,097 | 1928 | LSE | |
11:13:29 | 3158.0 | 50 | AT | 3158.0 | 3160.0 | Sell | 170,984 | 1927 | LSE | |
11:12:41 | 3160.0 | 83 | AT | 3160.0 | 3162.0 | Sell | 170,934 | 1926 | LSE | |
11:12:41 | 3160.0 | 32 | AT | 3160.0 | 3162.0 | Sell | 170,851 | 1925 | LSE | |
11:12:41 | 3160.0 | 230 | AT | 3160.0 | 3162.0 | Sell | 170,819 | 1924 | LSE | |
11:12:41 | 3160.0 | 156 | AT | 3160.0 | 3162.0 | Sell | 170,589 | 1923 | LSE | |
11:12:41 | 3160.0 | 140 | AT | 3160.0 | 3162.0 | Sell | 170,433 | 1922 | LSE | |
11:12:41 | 3160.0 | 218 | AT | 3160.0 | 3162.0 | Sell | 170,293 | 1921 | LSE | |
11:12:38 | 3162.0 | 83 | AT | 3160.0 | 3162.0 | Buy | 170,075 | 1920 | LSE | |
11:12:38 | 3162.0 | 67 | AT | 3162.0 | 3164.0 | Sell | 169,992 | 1919 | LSE | |
11:12:38 | 3162.0 | 41 | AT | 3160.0 | 3162.0 | Buy | 169,925 | 1918 | LSE | |
11:12:38 | 3162.0 | 1 | AT | 3160.0 | 3162.0 | Buy | 169,884 | 1917 | LSE | |
11:12:27 | 3160.0 | 80 | AT | 3158.0 | 3160.0 | Buy | 169,883 | 1916 | LSE | |
11:12:25 | 3160.0 | 49 | AT | 3158.0 | 3160.0 | Buy | 169,803 | 1915 | LSE | |
11:12:25 | 3160.0 | 18 | AT | 3158.0 | 3160.0 | Buy | 169,754 | 1914 | LSE | |
11:12:25 | 3160.0 | 6 | AT | 3158.0 | 3160.0 | Buy | 169,736 | 1913 | LSE | |
11:12:16 | 3160.0 | 140 | AT | 3158.0 | 3160.0 | Buy | 169,730 | 1912 | LSE | |
11:12:16 | 3160.0 | 89 | AT | 3158.0 | 3160.0 | Buy | 169,590 | 1911 | LSE | |
11:12:16 | 3160.0 | 218 | AT | 3158.0 | 3160.0 | Buy | 169,501 | 1910 | LSE | |
11:11:25 | 3160.0 | 127 | AT | 3158.0 | 3160.0 | Buy | 169,283 | 1909 | LSE | |
11:11:25 | 3160.0 | 140 | AT | 3158.0 | 3160.0 | Buy | 169,156 | 1908 | LSE | |
11:11:14 | 3158.0 | 16 | AT | 3156.0 | 3158.0 | Buy | 169,016 | 1907 | LSE | |
11:11:14 | 3158.0 | 109 | AT | 3158.0 | 3160.0 | Sell | 169,000 | 1906 | LSE | |
11:11:14 | 3158.0 | 222 | AT | 3158.0 | 3160.0 | Sell | 168,891 | 1905 | LSE | |
11:11:14 | 3158.0 | 268 | AT | 3158.0 | 3160.0 | Sell | 168,669 | 1904 | LSE | |
11:11:14 | 3158.0 | 4 | AT | 3158.0 | 3160.0 | Sell | 168,401 | 1903 | LSE | |
11:11:14 | 3158.0 | 176 | AT | 3158.0 | 3160.0 | Sell | 168,397 | 1902 | LSE | |
11:11:14 | 3158.0 | 12 | AT | 3158.0 | 3160.0 | Sell | 168,221 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions