![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:15 | 3180.0 | 100 | AT | 3180.0 | 3182.0 | Sell | 102,544 | 1151 | LSE | |
09:32:15 | 3180.0 | 13 | AT | 3180.0 | 3182.0 | Sell | 102,444 | 1150 | LSE | |
09:32:15 | 3180.0 | 71 | AT | 3180.0 | 3182.0 | Sell | 102,431 | 1149 | LSE | |
09:32:15 | 3180.0 | 3 | AT | 3180.0 | 3182.0 | Sell | 102,360 | 1148 | LSE | |
09:32:04 | 3182.0 | 33 | AT | 3180.0 | 3182.0 | Buy | 102,357 | 1147 | LSE | |
09:31:53 | 3182.0 | 49 | AT | 3180.0 | 3182.0 | Buy | 102,324 | 1146 | LSE | |
09:31:53 | 3182.0 | 39 | AT | 3180.0 | 3182.0 | Buy | 102,275 | 1145 | LSE | |
09:31:33 | 3180.0 | 192 | AT | 3178.0 | 3180.0 | Buy | 102,236 | 1144 | LSE | |
09:31:33 | 3180.0 | 4 | AT | 3180.0 | 3182.0 | Sell | 102,044 | 1143 | LSE | |
09:31:33 | 3180.0 | 115 | AT | 3180.0 | 3182.0 | Sell | 102,040 | 1142 | LSE | |
09:31:33 | 3180.0 | 90 | AT | 3180.0 | 3182.0 | Sell | 101,925 | 1141 | LSE | |
09:31:33 | 3180.0 | 89 | AT | 3180.0 | 3182.0 | Sell | 101,835 | 1140 | LSE | |
09:31:33 | 3180.0 | 139 | AT | 3180.0 | 3182.0 | Sell | 101,746 | 1139 | LSE | |
09:31:09 | 3182.0 | 582 | O | 3180.0 | 3182.0 | Buy | 101,607 | 1138 | LSE | |
09:31:09 | 3182.0 | 131 | AT | 3182.0 | 3184.0 | Sell | 101,025 | 1137 | LSE | |
09:31:09 | 3182.0 | 100 | AT | 3182.0 | 3184.0 | Sell | 100,894 | 1136 | LSE | |
09:31:09 | 3182.0 | 7 | AT | 3182.0 | 3184.0 | Sell | 100,794 | 1135 | LSE | |
09:31:09 | 3182.0 | 139 | AT | 3182.0 | 3184.0 | Sell | 100,787 | 1134 | LSE | |
09:30:36 | 3184.0 | 344 | O | 3182.0 | 3184.0 | Buy | 100,648 | 1133 | LSE | |
09:30:35 | 3184.0 | 139 | AT | 3182.0 | 3184.0 | Buy | 100,304 | 1132 | LSE | |
09:30:35 | 3184.0 | 24 | AT | 3182.0 | 3184.0 | Buy | 100,165 | 1131 | LSE | |
09:30:35 | 3184.0 | 37 | AT | 3182.0 | 3184.0 | Buy | 100,141 | 1130 | LSE | |
09:30:35 | 3182.0 | 175 | AT | 3180.0 | 3182.0 | Buy | 100,104 | 1129 | LSE | |
09:30:23 | 3182.0 | 100 | AT | 3182.0 | 3184.0 | Sell | 99,929 | 1128 | LSE | |
09:30:23 | 3182.0 | 2 | AT | 3182.0 | 3184.0 | Sell | 99,829 | 1127 | LSE | |
09:29:35 | 3182.0 | 148 | AT | 3180.0 | 3182.0 | Buy | 99,827 | 1126 | LSE | |
09:29:35 | 3182.0 | 48 | AT | 3180.0 | 3182.0 | Buy | 99,679 | 1125 | LSE | |
09:29:35 | 3182.0 | 65 | AT | 3180.0 | 3182.0 | Buy | 99,631 | 1124 | LSE | |
09:28:55 | 3182.0 | 65 | AT | 3180.0 | 3182.0 | Buy | 99,566 | 1123 | LSE | |
09:28:55 | 3182.0 | 3 | AT | 3182.0 | 3184.0 | Sell | 99,501 | 1122 | LSE | |
09:28:55 | 3182.0 | 69 | AT | 3182.0 | 3184.0 | Sell | 99,498 | 1121 | LSE | |
09:28:06 | 3182.0 | 50 | AT | 3180.0 | 3182.0 | Buy | 99,429 | 1120 | LSE | |
09:28:06 | 3182.0 | 139 | AT | 3180.0 | 3182.0 | Buy | 99,379 | 1119 | LSE | |
09:28:06 | 3182.0 | 68 | AT | 3180.0 | 3182.0 | Buy | 99,240 | 1118 | LSE | |
09:26:53 | 3182.0 | 185 | AT | 3180.0 | 3182.0 | Buy | 99,172 | 1117 | LSE | |
09:26:21 | 3180.0 | 139 | AT | 3180.0 | 3182.0 | Sell | 98,987 | 1116 | LSE | |
09:26:21 | 3180.0 | 46 | AT | 3178.0 | 3180.0 | Buy | 98,848 | 1115 | LSE | |
09:26:21 | 3180.0 | 1 | AT | 3180.0 | 3182.0 | Sell | 98,802 | 1114 | LSE | |
09:26:21 | 3180.0 | 139 | AT | 3180.0 | 3182.0 | Sell | 98,801 | 1113 | LSE | |
09:26:13 | 3182.0 | 355 | O | 3180.0 | 3182.0 | Buy | 98,662 | 1112 | LSE | |
09:26:13 | 3182.0 | 205 | AT | 3182.0 | 3184.0 | Sell | 98,307 | 1111 | LSE | |
09:26:13 | 3182.0 | 1 | AT | 3182.0 | 3184.0 | Sell | 98,102 | 1110 | LSE | |
09:26:13 | 3182.0 | 60 | AT | 3182.0 | 3184.0 | Sell | 98,101 | 1109 | LSE | |
09:25:49 | 3182.0 | 41 | AT | 3180.0 | 3182.0 | Buy | 98,041 | 1108 | LSE | |
09:25:49 | 3182.0 | 39 | AT | 3180.0 | 3182.0 | Buy | 98,000 | 1107 | LSE | |
09:25:33 | 3184.0 | 6 | O | 3180.0 | 3182.0 | Buy | 97,961 | 1106 | LSE | |
09:25:30 | 3182.0 | 38 | AT | 3180.0 | 3182.0 | Buy | 97,955 | 1105 | LSE | |
09:25:30 | 3182.0 | 38 | AT | 3180.0 | 3182.0 | Buy | 97,917 | 1104 | LSE | |
09:25:30 | 3182.0 | 46 | AT | 3180.0 | 3182.0 | Buy | 97,879 | 1103 | LSE | |
09:25:28 | 3180.011 | 1 | O | 3180.0 | 3182.0 | Sell | 97,833 | 1102 | LSE | |
09:25:06 | 3182.0 | 2 | AT | 3182.0 | 3184.0 | Sell | 97,832 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions