Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

24.00

(0.67%)

Closed September 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:32-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:15	3180.0	100	AT	3180.0	3182.0	Sell		102,544	1151	LSE
09:32:15	3180.0	13	AT	3180.0	3182.0	Sell		102,444	1150	LSE
09:32:15	3180.0	71	AT	3180.0	3182.0	Sell		102,431	1149	LSE
09:32:15	3180.0	3	AT	3180.0	3182.0	Sell		102,360	1148	LSE
09:32:04	3182.0	33	AT	3180.0	3182.0	Buy		102,357	1147	LSE
09:31:53	3182.0	49	AT	3180.0	3182.0	Buy		102,324	1146	LSE
09:31:53	3182.0	39	AT	3180.0	3182.0	Buy		102,275	1145	LSE
09:31:33	3180.0	192	AT	3178.0	3180.0	Buy		102,236	1144	LSE
09:31:33	3180.0	4	AT	3180.0	3182.0	Sell		102,044	1143	LSE
09:31:33	3180.0	115	AT	3180.0	3182.0	Sell		102,040	1142	LSE
09:31:33	3180.0	90	AT	3180.0	3182.0	Sell		101,925	1141	LSE
09:31:33	3180.0	89	AT	3180.0	3182.0	Sell		101,835	1140	LSE
09:31:33	3180.0	139	AT	3180.0	3182.0	Sell		101,746	1139	LSE
09:31:09	3182.0	582	O	3180.0	3182.0	Buy		101,607	1138	LSE
09:31:09	3182.0	131	AT	3182.0	3184.0	Sell		101,025	1137	LSE
09:31:09	3182.0	100	AT	3182.0	3184.0	Sell		100,894	1136	LSE
09:31:09	3182.0	7	AT	3182.0	3184.0	Sell		100,794	1135	LSE
09:31:09	3182.0	139	AT	3182.0	3184.0	Sell		100,787	1134	LSE
09:30:36	3184.0	344	O	3182.0	3184.0	Buy		100,648	1133	LSE
09:30:35	3184.0	139	AT	3182.0	3184.0	Buy		100,304	1132	LSE
09:30:35	3184.0	24	AT	3182.0	3184.0	Buy		100,165	1131	LSE
09:30:35	3184.0	37	AT	3182.0	3184.0	Buy		100,141	1130	LSE
09:30:35	3182.0	175	AT	3180.0	3182.0	Buy		100,104	1129	LSE
09:30:23	3182.0	100	AT	3182.0	3184.0	Sell		99,929	1128	LSE
09:30:23	3182.0	2	AT	3182.0	3184.0	Sell		99,829	1127	LSE
09:29:35	3182.0	148	AT	3180.0	3182.0	Buy		99,827	1126	LSE
09:29:35	3182.0	48	AT	3180.0	3182.0	Buy		99,679	1125	LSE
09:29:35	3182.0	65	AT	3180.0	3182.0	Buy		99,631	1124	LSE
09:28:55	3182.0	65	AT	3180.0	3182.0	Buy		99,566	1123	LSE
09:28:55	3182.0	3	AT	3182.0	3184.0	Sell		99,501	1122	LSE
09:28:55	3182.0	69	AT	3182.0	3184.0	Sell		99,498	1121	LSE
09:28:06	3182.0	50	AT	3180.0	3182.0	Buy		99,429	1120	LSE
09:28:06	3182.0	139	AT	3180.0	3182.0	Buy		99,379	1119	LSE
09:28:06	3182.0	68	AT	3180.0	3182.0	Buy		99,240	1118	LSE
09:26:53	3182.0	185	AT	3180.0	3182.0	Buy		99,172	1117	LSE
09:26:21	3180.0	139	AT	3180.0	3182.0	Sell		98,987	1116	LSE
09:26:21	3180.0	46	AT	3178.0	3180.0	Buy		98,848	1115	LSE
09:26:21	3180.0	1	AT	3180.0	3182.0	Sell		98,802	1114	LSE
09:26:21	3180.0	139	AT	3180.0	3182.0	Sell		98,801	1113	LSE
09:26:13	3182.0	355	O	3180.0	3182.0	Buy		98,662	1112	LSE
09:26:13	3182.0	205	AT	3182.0	3184.0	Sell		98,307	1111	LSE
09:26:13	3182.0	1	AT	3182.0	3184.0	Sell		98,102	1110	LSE
09:26:13	3182.0	60	AT	3182.0	3184.0	Sell		98,101	1109	LSE
09:25:49	3182.0	41	AT	3180.0	3182.0	Buy		98,041	1108	LSE
09:25:49	3182.0	39	AT	3180.0	3182.0	Buy		98,000	1107	LSE
09:25:33	3184.0	6	O	3180.0	3182.0	Buy		97,961	1106	LSE
09:25:30	3182.0	38	AT	3180.0	3182.0	Buy		97,955	1105	LSE
09:25:30	3182.0	38	AT	3180.0	3182.0	Buy		97,917	1104	LSE
09:25:30	3182.0	46	AT	3180.0	3182.0	Buy		97,879	1103	LSE
09:25:28	3180.011	1	O	3180.0	3182.0	Sell		97,833	1102	LSE
09:25:06	3182.0	2	AT	3182.0	3184.0	Sell		97,832	1101	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions