Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:41-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:05	3188.0	17	AT	3188.0	3190.0	Sell		85,983	951	LSE
08:41:05	3188.0	44	AT	3188.0	3190.0	Sell		85,966	950	LSE
08:39:47	3190.0	91	AT	3190.0	3192.0	Sell		85,922	949	LSE
08:38:51	3192.0	29	AT	3192.0	3194.0	Sell		85,831	948	LSE
08:38:51	3192.0	4	AT	3192.0	3194.0	Sell		85,802	947	LSE
08:38:51	3192.0	116	AT	3192.0	3194.0	Sell		85,798	946	LSE
08:38:51	3192.0	160	AT	3192.0	3194.0	Sell		85,682	945	LSE
08:38:44	3192.0	154	AT	3190.0	3192.0	Buy		85,522	944	LSE
08:38:44	3192.0	251	AT	3190.0	3192.0	Buy		85,368	943	LSE
08:38:00	3188.0	47	AT	3188.0	3190.0	Sell		85,117	942	LSE
08:36:35	3186.0	54	AT	3184.0	3186.0	Buy		85,070	941	LSE
08:36:35	3186.0	1	AT	3186.0	3188.0	Sell		85,016	940	LSE
08:36:35	3186.0	41	AT	3186.0	3188.0	Sell		85,015	939	LSE
08:36:35	3186.0	59	AT	3186.0	3188.0	Sell		84,974	938	LSE
08:33:26	3187.215	73	O	3186.0	3190.0	Sell		84,915	937	LSE
08:32:58	3188.0	9	AT	3188.0	3190.0	Sell		84,842	936	LSE
08:32:58	3188.0	130	AT	3188.0	3190.0	Sell		84,833	935	LSE
08:32:53	3188.0	73	AT	3188.0	3190.0	Sell		84,703	934	LSE
08:32:53	3188.0	1	AT	3188.0	3190.0	Sell		84,630	933	LSE
08:31:47	3188.0	63	AT	3188.0	3190.0	Sell		84,629	932	LSE
08:31:47	3188.0	1	AT	3188.0	3190.0	Sell		84,566	931	LSE
08:31:47	3188.0	139	AT	3188.0	3190.0	Sell		84,565	930	LSE
08:31:47	3188.0	65	AT	3188.0	3190.0	Sell		84,426	929	LSE
08:31:43	3188.0	1	AT	3188.0	3190.0	Sell		84,361	928	LSE
08:31:43	3188.0	139	AT	3188.0	3190.0	Sell		84,360	927	LSE
08:31:29	3190.0	1	AT	3190.0	3192.0	Sell		84,221	926	LSE
08:31:29	3190.0	73	AT	3190.0	3192.0	Sell		84,220	925	LSE
08:31:00	3192.0	53	AT	3192.0	3194.0	Sell		84,147	924	LSE
08:30:59	3194.0	69	AT	3194.0	3196.0	Sell		84,094	923	LSE
08:30:59	3194.0	73	AT	3194.0	3196.0	Sell		84,025	922	LSE
08:30:59	3194.0	96	AT	3194.0	3196.0	Sell		83,952	921	LSE
08:30:57	3194.0	202	AT	3192.0	3194.0	Buy		83,856	920	LSE
08:30:32	3194.0	34	AT	3194.0	3196.0	Sell		83,654	919	LSE
08:30:32	3194.0	30	AT	3194.0	3196.0	Sell		83,620	918	LSE
08:30:32	3194.0	26	AT	3192.0	3194.0	Buy		83,590	917	LSE
08:30:32	3194.0	134	AT	3192.0	3194.0	Buy		83,564	916	LSE
08:30:32	3194.0	139	AT	3194.0	3196.0	Sell		83,430	915	LSE
08:30:26	3196.0	74	AT	3196.0	3198.0	Sell		83,291	914	LSE
08:30:26	3196.0	3	AT	3196.0	3198.0	Sell		83,217	913	LSE
08:30:26	3196.0	73	AT	3196.0	3198.0	Sell		83,214	912	LSE
08:30:25	3196.0	72	AT	3196.0	3200.0	Sell		83,141	911	LSE
08:30:25	3196.0	4	AT	3196.0	3200.0	Sell		83,069	910	LSE
08:30:25	3196.0	64	AT	3196.0	3200.0	Sell		83,065	909	LSE
08:30:23	3196.0	76	AT	3196.0	3200.0	Sell		83,001	908	LSE
08:30:23	3196.0	63	AT	3196.0	3200.0	Sell		82,925	907	LSE
08:30:23	3196.0	6	AT	3196.0	3200.0	Sell		82,862	906	LSE
08:30:21	3196.0	63	AT	3196.0	3198.0	Sell		82,856	905	LSE
08:30:19	3198.0	177	AT	3194.0	3198.0	Buy		82,793	904	LSE
08:30:19	3196.0	188	AT	3196.0	3200.0	Sell		82,616	903	LSE
08:30:19	3196.0	8	AT	3196.0	3200.0	Sell		82,428	902	LSE
08:30:13	3198.0	179	O	3196.0	3200.0			82,420	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions