We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:43:34 | 2054.646 | 4277 | O | 2057.0 | 2059.0 | Sell | 795,015 | 1655 | LSE | |
11:35:20 | 2055.0 | 1025 | O | 2057.0 | 2059.0 | Sell | 790,738 | 1654 | LSE | |
11:35:20 | 2055.0 | 2056 | O | 2057.0 | 2059.0 | Sell | 789,713 | 1653 | LSE | |
11:35:20 | 2055.0 | 485114 | UT | 2057.0 | 2059.0 | Sell | 787,657 | 1652 | LSE | |
11:29:32 | 2059.0 | 7 | O | 2057.0 | 2059.0 | Buy | 302,543 | 1651 | LSE | |
11:29:30 | 2057.9 | 1000 | O | 2057.0 | 2059.0 | Sell | 302,536 | 1650 | LSE | |
11:29:24 | 2058.0 | 459 | AT | 2057.0 | 2058.0 | Buy | 301,536 | 1649 | LSE | |
11:29:00 | 2057.0 | 2 | AT | 2057.0 | 2058.0 | Sell | 301,077 | 1648 | LSE | |
11:29:00 | 2058.0 | 58 | AT | 2057.0 | 2058.0 | Buy | 301,075 | 1647 | LSE | |
11:29:00 | 2058.0 | 740 | AT | 2057.0 | 2058.0 | Buy | 301,017 | 1646 | LSE | |
11:28:45 | 2058.0 | 100 | AT | 2057.0 | 2058.0 | Buy | 300,277 | 1645 | LSE | |
11:28:44 | 2058.0 | 381 | AT | 2057.0 | 2059.0 | 300,177 | 1644 | LSE | ||
11:28:44 | 2058.0 | 400 | AT | 2057.0 | 2058.0 | Buy | 299,796 | 1643 | LSE | |
11:28:44 | 2058.0 | 9 | AT | 2057.0 | 2058.0 | Buy | 299,396 | 1642 | LSE | |
11:28:44 | 2058.0 | 293 | AT | 2057.0 | 2058.0 | Buy | 299,387 | 1641 | LSE | |
11:28:44 | 2058.0 | 354 | AT | 2057.0 | 2058.0 | Buy | 299,094 | 1640 | LSE | |
11:28:44 | 2058.0 | 191 | AT | 2057.0 | 2058.0 | Buy | 298,740 | 1639 | LSE | |
11:28:44 | 2058.0 | 158 | AT | 2057.0 | 2058.0 | Buy | 298,549 | 1638 | LSE | |
11:28:44 | 2058.0 | 200 | AT | 2057.0 | 2058.0 | Buy | 298,391 | 1637 | LSE | |
11:28:44 | 2058.0 | 211 | AT | 2057.0 | 2058.0 | Buy | 298,191 | 1636 | LSE | |
11:28:44 | 2058.0 | 13 | AT | 2057.0 | 2058.0 | Buy | 297,980 | 1635 | LSE | |
11:28:44 | 2058.0 | 18 | AT | 2057.0 | 2058.0 | Buy | 297,967 | 1634 | LSE | |
11:28:07 | 2057.0 | 217 | AT | 2057.0 | 2058.0 | Sell | 297,949 | 1633 | LSE | |
11:28:07 | 2057.0 | 93 | AT | 2057.0 | 2058.0 | Sell | 297,732 | 1632 | LSE | |
11:28:07 | 2057.0 | 378 | AT | 2057.0 | 2058.0 | Sell | 297,639 | 1631 | LSE | |
11:28:07 | 2057.0 | 140 | AT | 2057.0 | 2058.0 | Sell | 297,261 | 1630 | LSE | |
11:28:07 | 2057.0 | 42 | AT | 2057.0 | 2058.0 | Sell | 297,121 | 1629 | LSE | |
11:27:34 | 2057.0 | 43 | O | 2057.0 | 2059.0 | Sell | 297,079 | 1628 | LSE | |
11:26:03 | 2058.0 | 93 | AT | 2057.0 | 2058.0 | Buy | 297,036 | 1627 | LSE | |
11:26:03 | 2058.0 | 59 | AT | 2057.0 | 2058.0 | Buy | 296,943 | 1626 | LSE | |
11:25:27 | 2058.0 | 200 | AT | 2058.0 | 2059.0 | Sell | 296,884 | 1625 | LSE | |
11:25:15 | 2058.0 | 10 | AT | 2058.0 | 2059.0 | Sell | 296,684 | 1624 | LSE | |
11:24:30 | 2058.0 | 46 | AT | 2058.0 | 2059.0 | Sell | 296,674 | 1623 | LSE | |
11:24:22 | 2058.0 | 133 | AT | 2058.0 | 2059.0 | Sell | 296,628 | 1622 | LSE | |
11:24:12 | 2058.0 | 19 | AT | 2058.0 | 2059.0 | Sell | 296,495 | 1621 | LSE | |
11:24:12 | 2058.0 | 211 | AT | 2058.0 | 2059.0 | Sell | 296,476 | 1620 | LSE | |
11:24:12 | 2058.0 | 200 | AT | 2058.0 | 2059.0 | Sell | 296,265 | 1619 | LSE | |
11:24:12 | 2058.0 | 144 | AT | 2058.0 | 2059.0 | Sell | 296,065 | 1618 | LSE | |
11:24:12 | 2058.0 | 75 | AT | 2058.0 | 2059.0 | Sell | 295,921 | 1617 | LSE | |
11:24:12 | 2058.0 | 287 | AT | 2058.0 | 2059.0 | Sell | 295,846 | 1616 | LSE | |
11:24:12 | 2058.0 | 240 | AT | 2058.0 | 2059.0 | Sell | 295,559 | 1615 | LSE | |
11:24:12 | 2058.0 | 81 | AT | 2058.0 | 2059.0 | Sell | 295,319 | 1614 | LSE | |
11:23:51 | 2058.996 | 1 | O | 2058.0 | 2059.0 | Buy | 295,238 | 1613 | LSE | |
11:23:35 | 2058.255 | 1069 | O | 2058.0 | 2059.0 | Sell | 295,237 | 1612 | LSE | |
11:23:32 | 2058.0 | 26 | AT | 2058.0 | 2059.0 | Sell | 294,168 | 1611 | LSE | |
11:23:27 | 2058.45 | 500 | O | 2058.0 | 2059.0 | Sell | 294,142 | 1610 | LSE | |
11:22:36 | 2058.0 | 10 | AT | 2058.0 | 2059.0 | Sell | 293,642 | 1609 | LSE | |
11:22:36 | 2058.0 | 90 | AT | 2058.0 | 2059.0 | Sell | 293,632 | 1608 | LSE | |
11:20:31 | 2059.0 | 236 | AT | 2059.0 | 2060.0 | Sell | 293,542 | 1607 | LSE | |
11:20:31 | 2059.0 | 212 | AT | 2059.0 | 2060.0 | Sell | 293,306 | 1606 | LSE | |
11:20:31 | 2059.0 | 146 | AT | 2059.0 | 2060.0 | Sell | 293,094 | 1605 | LSE | |
11:20:31 | 2059.0 | 4 | AT | 2059.0 | 2060.0 | Sell | 292,948 | 1604 | LSE | |
11:20:12 | 2059.0 | 81 | AT | 2059.0 | 2060.0 | Sell | 292,944 | 1603 | LSE | |
11:20:12 | 2059.0 | 185 | AT | 2059.0 | 2060.0 | Sell | 292,863 | 1602 | LSE | |
11:20:12 | 2059.0 | 260 | AT | 2059.0 | 2060.0 | Sell | 292,678 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions