Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 05:56:59

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:51	2056.0	142	AT	2056.0	2059.0	Sell		13,712	51	LSE
03:10:51	2057.0	180	AT	2057.0	2059.0	Sell		13,570	50	LSE
03:10:51	2057.0	4	AT	2057.0	2059.0	Sell		13,390	49	LSE
03:10:51	2057.0	134	AT	2057.0	2059.0	Sell		13,386	48	LSE
03:10:51	2057.0	166	AT	2057.0	2059.0	Sell		13,252	47	LSE
03:10:51	2057.0	405	AT	2057.0	2059.0	Sell		13,086	46	LSE
03:09:33	2058.0	126	AT	2057.0	2058.0	Buy		12,681	45	LSE
03:08:35	2060.0	55	O	2057.0	2059.0	Buy		12,555	44	LSE
03:08:35	2057.0	39	AT	2057.0	2060.0	Sell		12,500	43	LSE
03:07:29	2058.0	104	AT	2056.0	2058.0	Buy		12,461	42	LSE
03:07:29	2058.0	188	AT	2056.0	2058.0	Buy		12,357	41	LSE
03:06:49	2056.0	203	AT	2054.0	2056.0	Buy		12,169	40	LSE
03:06:49	2056.0	72	AT	2054.0	2056.0	Buy		11,966	39	LSE
03:06:49	2056.0	34	AT	2054.0	2056.0	Buy		11,894	38	LSE
03:05:30	2056.0	103	AT	2053.0	2056.0	Buy		11,860	37	LSE
03:05:15	2055.0	770	AT	2052.0	2055.0	Buy		11,757	36	LSE
03:05:15	2055.0	92	AT	2052.0	2055.0	Buy		10,987	35	LSE
03:05:15	2054.0	100	AT	2052.0	2054.0	Buy		10,895	34	LSE
03:05:15	2054.0	45	AT	2052.0	2054.0	Buy		10,795	33	LSE
03:05:15	2053.0	179	AT	2051.0	2053.0	Buy		10,750	32	LSE
03:05:11	2052.0	1	O	2051.0	2053.0			10,571	31	LSE
03:05:10	2052.0	211	AT	2051.0	2052.0	Buy		10,570	30	LSE
03:05:10	2052.0	47	AT	2050.0	2052.0	Buy		10,359	29	LSE
03:05:10	2053.0	283	AT	2050.0	2053.0	Buy		10,312	28	LSE
03:05:10	2053.0	138	AT	2050.0	2053.0	Buy		10,029	27	LSE
03:05:10	2052.0	139	AT	2049.0	2052.0	Buy		9,891	26	LSE
03:05:10	2052.0	19	AT	2049.0	2052.0	Buy		9,752	25	LSE
03:04:20	2050.0	91	AT	2050.0	2053.0	Sell		9,733	24	LSE
03:02:21	2055.0	699	AT	2055.0	2058.0	Sell		9,642	23	LSE
03:02:21	2056.0	212	AT	2056.0	2058.0	Sell		8,943	22	LSE
03:02:21	2056.0	496	AT	2056.0	2058.0	Sell		8,731	21	LSE
03:02:21	2056.0	496	AT	2056.0	2058.0	Sell		8,235	20	LSE
03:02:21	2056.0	496	AT	2056.0	2059.0	Sell		7,739	19	LSE
03:02:21	2056.0	375	AT	2056.0	2059.0	Sell		7,243	18	LSE
03:02:21	2057.0	40	AT	2056.0	2057.0	Buy		6,868	17	LSE
03:02:21	2057.0	20	AT	2056.0	2057.0	Buy		6,828	16	LSE
03:02:21	2057.0	42	AT	2056.0	2057.0	Buy		6,808	15	LSE
03:02:11	2056.0	215	AT	2056.0	2058.0	Sell		6,766	14	LSE
03:02:11	2056.0	160	AT	2056.0	2058.0	Sell		6,551	13	LSE
03:02:11	2056.0	626	AT	2056.0	2059.0	Sell		6,391	12	LSE
03:01:35	2061.0	1	O	2056.0	2059.0	Buy		5,765	11	LSE
03:01:30	2057.0	5	O	2056.0	2059.0	Sell		5,764	10	LSE
03:01:26	2057.0	12	O	2056.0	2059.0	Sell		5,759	9	LSE
03:01:22	2061.0	5	O	2056.0	2059.0	Buy		5,747	8	LSE
03:00:32	2060.057	29	O	2057.0	2061.0	Buy		5,742	7	LSE
03:00:28	2058.342	278	O	2057.0	2062.0	Sell		5,713	6	LSE
03:00:27	2056.0	5430	UT	2057.0	2059.0			5,435	5	LSE
03:00:17	2042.0	1	O	2057.0	2059.0			5	4	LSE
03:00:16	2042.0	1	O	2057.0	2059.0			4	3	LSE
03:00:11	2042.0	2	O	2057.0	2059.0			3	2	LSE
03:00:09	2068.0	1	O	2057.0	2059.0			1	1	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions