Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,057.00

2.00

( 0.10% )

Updated: 04:58:31

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:34	2054.646	4277	O	2057.0	2059.0	Sell		795,015	1655	LSE
11:35:20	2055.0	1025	O	2057.0	2059.0	Sell		790,738	1654	LSE
11:35:20	2055.0	2056	O	2057.0	2059.0	Sell		789,713	1653	LSE
11:35:20	2055.0	485114	UT	2057.0	2059.0	Sell		787,657	1652	LSE
11:29:32	2059.0	7	O	2057.0	2059.0	Buy		302,543	1651	LSE
11:29:30	2057.9	1000	O	2057.0	2059.0	Sell		302,536	1650	LSE
11:29:24	2058.0	459	AT	2057.0	2058.0	Buy		301,536	1649	LSE
11:29:00	2057.0	2	AT	2057.0	2058.0	Sell		301,077	1648	LSE
11:29:00	2058.0	58	AT	2057.0	2058.0	Buy		301,075	1647	LSE
11:29:00	2058.0	740	AT	2057.0	2058.0	Buy		301,017	1646	LSE
11:28:45	2058.0	100	AT	2057.0	2058.0	Buy		300,277	1645	LSE
11:28:44	2058.0	381	AT	2057.0	2059.0			300,177	1644	LSE
11:28:44	2058.0	400	AT	2057.0	2058.0	Buy		299,796	1643	LSE
11:28:44	2058.0	9	AT	2057.0	2058.0	Buy		299,396	1642	LSE
11:28:44	2058.0	293	AT	2057.0	2058.0	Buy		299,387	1641	LSE
11:28:44	2058.0	354	AT	2057.0	2058.0	Buy		299,094	1640	LSE
11:28:44	2058.0	191	AT	2057.0	2058.0	Buy		298,740	1639	LSE
11:28:44	2058.0	158	AT	2057.0	2058.0	Buy		298,549	1638	LSE
11:28:44	2058.0	200	AT	2057.0	2058.0	Buy		298,391	1637	LSE
11:28:44	2058.0	211	AT	2057.0	2058.0	Buy		298,191	1636	LSE
11:28:44	2058.0	13	AT	2057.0	2058.0	Buy		297,980	1635	LSE
11:28:44	2058.0	18	AT	2057.0	2058.0	Buy		297,967	1634	LSE
11:28:07	2057.0	217	AT	2057.0	2058.0	Sell		297,949	1633	LSE
11:28:07	2057.0	93	AT	2057.0	2058.0	Sell		297,732	1632	LSE
11:28:07	2057.0	378	AT	2057.0	2058.0	Sell		297,639	1631	LSE
11:28:07	2057.0	140	AT	2057.0	2058.0	Sell		297,261	1630	LSE
11:28:07	2057.0	42	AT	2057.0	2058.0	Sell		297,121	1629	LSE
11:27:34	2057.0	43	O	2057.0	2059.0	Sell		297,079	1628	LSE
11:26:03	2058.0	93	AT	2057.0	2058.0	Buy		297,036	1627	LSE
11:26:03	2058.0	59	AT	2057.0	2058.0	Buy		296,943	1626	LSE
11:25:27	2058.0	200	AT	2058.0	2059.0	Sell		296,884	1625	LSE
11:25:15	2058.0	10	AT	2058.0	2059.0	Sell		296,684	1624	LSE
11:24:30	2058.0	46	AT	2058.0	2059.0	Sell		296,674	1623	LSE
11:24:22	2058.0	133	AT	2058.0	2059.0	Sell		296,628	1622	LSE
11:24:12	2058.0	19	AT	2058.0	2059.0	Sell		296,495	1621	LSE
11:24:12	2058.0	211	AT	2058.0	2059.0	Sell		296,476	1620	LSE
11:24:12	2058.0	200	AT	2058.0	2059.0	Sell		296,265	1619	LSE
11:24:12	2058.0	144	AT	2058.0	2059.0	Sell		296,065	1618	LSE
11:24:12	2058.0	75	AT	2058.0	2059.0	Sell		295,921	1617	LSE
11:24:12	2058.0	287	AT	2058.0	2059.0	Sell		295,846	1616	LSE
11:24:12	2058.0	240	AT	2058.0	2059.0	Sell		295,559	1615	LSE
11:24:12	2058.0	81	AT	2058.0	2059.0	Sell		295,319	1614	LSE
11:23:51	2058.996	1	O	2058.0	2059.0	Buy		295,238	1613	LSE
11:23:35	2058.255	1069	O	2058.0	2059.0	Sell		295,237	1612	LSE
11:23:32	2058.0	26	AT	2058.0	2059.0	Sell		294,168	1611	LSE
11:23:27	2058.45	500	O	2058.0	2059.0	Sell		294,142	1610	LSE
11:22:36	2058.0	10	AT	2058.0	2059.0	Sell		293,642	1609	LSE
11:22:36	2058.0	90	AT	2058.0	2059.0	Sell		293,632	1608	LSE
11:20:31	2059.0	236	AT	2059.0	2060.0	Sell		293,542	1607	LSE
11:20:31	2059.0	212	AT	2059.0	2060.0	Sell		293,306	1606	LSE
11:20:31	2059.0	146	AT	2059.0	2060.0	Sell		293,094	1605	LSE
11:20:31	2059.0	4	AT	2059.0	2060.0	Sell		292,948	1604	LSE
11:20:12	2059.0	81	AT	2059.0	2060.0	Sell		292,944	1603	LSE
11:20:12	2059.0	185	AT	2059.0	2060.0	Sell		292,863	1602	LSE
11:20:12	2059.0	260	AT	2059.0	2060.0	Sell		292,678	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions