Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:02:20

Delayed by 15 minutes

Trade 51 - 1 (03:02-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:00	113.1	1	O	112.75	113.1	Buy		338,553	51	LSE
03:02:00	112.75	44	O	112.75	113.1	Sell		338,552	50	LSE
03:02:00	112.75	53	O	112.75	113.1	Sell		338,508	49	LSE
03:02:00	112.75	1	O	112.75	113.1	Sell		338,455	48	LSE
03:02:00	113.1	5	O	112.75	113.1	Buy		338,454	47	LSE
03:02:00	113.1	80	O	112.75	113.1	Buy		338,449	46	LSE
03:02:00	113.1	101	O	112.75	113.1	Buy		338,369	45	LSE
03:02:00	112.75	102	O	112.75	113.1	Sell		338,268	44	LSE
03:02:00	112.75	334	O	112.75	113.1	Sell		338,166	43	LSE
03:02:00	113.1	17	O	112.75	113.1	Buy		337,832	42	LSE
03:02:00	113.1	11	O	112.75	113.1	Buy		337,815	41	LSE
03:02:00	113.1	9	O	112.75	113.1	Buy		337,804	40	LSE
03:01:59	112.872	53	O	112.75	113.1	Sell		337,795	39	LSE
03:01:46	114.0	6	O	112.75	113.1	Buy		337,742	38	LSE
03:01:36	112.998	4392	O	112.75	113.1	Buy		337,736	37	LSE
03:01:18	114.15	384	O	112.75	113.1	Buy		333,344	36	LSE
03:01:09	114.0	32	O	112.75	113.1	Buy		332,960	35	LSE
03:01:08	112.25	4	O	112.75	113.1	Sell		332,928	34	LSE
03:01:03	112.998	1757	O	112.75	113.1	Buy		332,924	33	LSE
03:01:02	112.2	69	O	112.75	113.1	Sell		331,167	32	LSE
03:00:53	114.0	6	O	112.75	113.1	Buy		331,098	31	LSE
03:00:46	113.008	17599	O	112.75	113.1	Buy		331,092	30	LSE
03:00:43	113.123	59841	O	112.75	113.1	Buy		313,493	29	LSE
03:00:41	112.2	11	O	112.75	113.1	Sell		253,652	28	LSE
03:00:36	113.0	641	AT	112.75	113.0	Buy		253,641	27	LSE
03:00:21	112.2	21	O	112.75	113.1	Sell		253,000	26	LSE
03:00:14	112.843	1760	O	112.75	113.15	Sell		252,979	25	LSE
03:00:13	113.05	1353	AT	112.75	113.05	Buy		251,219	24	LSE
03:00:13	113.0	1500	AT	112.75	113.0	Buy		249,866	23	LSE
03:00:12	112.8	3454	AT	112.8	113.4	Sell		248,366	22	LSE
03:00:12	112.8	1060	AT	112.8	113.4	Sell		244,912	21	LSE
03:00:12	112.8	2440	AT	112.8	113.4	Sell		243,852	20	LSE
03:00:12	112.85	2320	AT	112.85	113.4	Sell		241,412	19	LSE
03:00:12	112.85	108	AT	112.85	113.4	Sell		239,092	18	LSE
03:00:12	112.85	4514	AT	112.85	113.4	Sell		238,984	17	LSE
03:00:12	112.85	12878	AT	112.85	113.4	Sell		234,470	16	LSE
03:00:12	112.9	2700	AT	112.9	113.4	Sell		221,592	15	LSE
03:00:12	113.0	12810	AT	113.0	113.4	Sell		218,892	14	LSE
03:00:12	113.169	5404	O	113.0	113.4	Sell		206,082	13	LSE
03:00:12	113.184	102	O	113.0	113.4	Sell		200,678	12	LSE
03:00:12	113.175	220	O	113.0	113.4	Sell		200,576	11	LSE
03:00:08	113.284	874	O	113.0	113.4	Buy		200,356	10	LSE
03:00:05	113.0	21647	O	113.0	113.4	Sell		199,482	9	LSE
03:00:02	113.05	17398	O	113.0	113.4	Sell		177,835	8	LSE
03:00:02	113.05	17398	O	113.0	113.4	Sell		160,437	7	LSE
03:00:02	113.25	955	AT	113.1	113.25	Buy		143,039	6	LSE
03:00:02	113.15	10000	O	113.1	114.45	Sell		142,084	5	LSE
03:00:02	113.15	10000	O	113.1	114.45	Sell		132,084	4	LSE
03:00:02	113.25	640	AT	113.1	113.25	Buy		122,084	3	LSE
03:00:02	113.25	14382	UT	113.1	113.15			121,444	2	LSE
02:15:10	113.4	107062	O	113.1	113.15			107,062	1	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions