Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:04:50

Delayed by 15 minutes

Trade 1051 - 1001 (07:33-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:59	112.992	2487	O	112.95	113.1	Sell		3,421,761	1051	LSE
07:33:09	113.09	13	O	112.95	113.1	Buy		3,419,274	1050	LSE
07:32:58	113.1	5	O	112.95	113.1	Buy		3,419,261	1049	LSE
07:32:58	113.1	43	O	112.95	113.1	Buy		3,419,256	1048	LSE
07:32:58	113.1	5	O	112.95	113.1	Buy		3,419,213	1047	LSE
07:32:51	113.056	429	O	112.95	113.1	Buy		3,419,208	1046	LSE
07:31:59	113.1	5	O	112.95	113.1	Buy		3,418,779	1045	LSE
07:31:00	113.1	9	AT	112.95	113.1	Buy		3,418,774	1044	LSE
07:29:10	113.056	875	O	112.95	113.1	Buy		3,418,765	1043	LSE
07:28:41	113.1	10	O	112.95	113.1	Buy		3,417,890	1042	LSE
07:26:02	113.15	5052	AT	113.05	113.15	Buy		3,417,880	1041	LSE
07:26:02	113.15	2621	AT	113.05	113.15	Buy		3,412,828	1040	LSE
07:26:02	113.1	1561	AT	113.0	113.1	Buy		3,410,207	1039	LSE
07:26:02	113.1	1060	AT	113.0	113.1	Buy		3,408,646	1038	LSE
07:26:02	113.1	2440	AT	113.0	113.1	Buy		3,407,586	1037	LSE
07:24:37	113.2	500	O	113.05	113.2	Buy		3,405,146	1036	LSE
07:24:37	113.2	2	O	113.05	113.2	Buy		3,404,646	1035	LSE
07:23:24	113.156	1148	O	113.05	113.2	Buy		3,404,644	1034	LSE
07:22:50	113.2	1703	AT	113.1	113.2	Buy		3,403,496	1033	LSE
07:20:47	113.25	93	AT	113.25	113.35	Sell		3,401,793	1032	LSE
07:20:47	113.25	268	AT	113.25	113.35	Sell		3,401,700	1031	LSE
07:20:47	113.25	345	AT	113.25	113.35	Sell		3,401,432	1030	LSE
07:20:47	113.3	880	AT	113.2	113.3	Buy		3,401,087	1029	LSE
07:20:47	113.3	5049	AT	113.2	113.3	Buy		3,400,207	1028	LSE
07:20:47	113.25	724	AT	113.15	113.25	Buy		3,395,158	1027	LSE
07:20:47	113.25	2472	AT	113.15	113.25	Buy		3,394,434	1026	LSE
07:20:47	113.25	1031	AT	113.15	113.25	Buy		3,391,962	1025	LSE
07:17:20	113.2	1190	AT	113.2	113.35	Sell		3,390,931	1024	LSE
07:15:17	113.35	432	AT	113.25	113.35	Buy		3,389,741	1023	LSE
07:15:07	113.35	1334	AT	113.25	113.35	Buy		3,389,309	1022	LSE
07:15:07	113.3	200000	O	113.25	113.35			3,387,975	1021	LSE
07:15:00	113.35	1621	AT	113.2	113.35	Buy		3,187,975	1020	LSE
07:13:11	113.45	14203	O	113.3	113.45	Buy		3,186,354	1019	LSE
07:13:09	113.45	6	O	113.3	113.45	Buy		3,172,151	1018	LSE
07:13:08	113.5	2053	O	113.3	113.45	Buy		3,172,145	1017	LSE
07:13:06	113.3	2990	O	113.25	113.4	Sell		3,170,092	1016	LSE
07:13:06	113.3	868	AT	113.2	113.3	Buy		3,167,102	1015	LSE
07:13:06	113.3	982	AT	113.2	113.3	Buy		3,166,234	1014	LSE
07:13:01	113.271	867	O	113.2	113.3	Buy		3,165,252	1013	LSE
07:12:27	113.2	1573	AT	113.2	113.3	Sell		3,164,385	1012	LSE
07:12:27	113.2	413	AT	113.2	113.3	Sell		3,162,812	1011	LSE
07:12:27	113.2	1043	AT	113.2	113.3	Sell		3,162,399	1010	LSE
07:12:25	113.315	10	O	113.2	113.35	Buy		3,161,356	1009	LSE
07:11:27	113.25	2519	AT	113.2	113.25	Buy		3,161,346	1008	LSE
07:11:24	113.2	3957	AT	113.2	113.3	Sell		3,158,827	1007	LSE
07:11:24	113.2	1179	AT	113.2	113.3	Sell		3,154,870	1006	LSE
07:11:24	113.2	1043	AT	113.2	113.3	Sell		3,153,691	1005	LSE
07:11:23	113.25	714	AT	113.25	113.35	Sell		3,152,648	1004	LSE
07:11:23	113.25	450	AT	113.25	113.35	Sell		3,151,934	1003	LSE
07:11:23	113.25	1168	AT	113.25	113.35	Sell		3,151,484	1002	LSE
07:11:23	113.3	365	AT	113.2	113.3	Buy		3,150,316	1001	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions