Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.70

-1.70

( -1.40% )

Updated: 11:10:14

Delayed by 15 minutes

Trade 751 - 701 (05:55-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:06	113.9	1568	AT	113.8	113.9	Buy		2,615,837	751	LSE
05:55:03	113.9	10672	O	113.8	113.9	Buy		2,614,269	750	LSE
05:55:01	113.85	902	AT	113.75	113.85	Buy		2,603,597	749	LSE
05:55:01	113.85	3500	AT	113.75	113.85	Buy		2,602,695	748	LSE
05:55:01	113.8	1357	AT	113.8	113.9	Sell		2,599,195	747	LSE
05:54:49	113.871	1307	O	113.8	113.9	Buy		2,597,838	746	LSE
05:54:30	113.85	1190	AT	113.85	113.9	Sell		2,596,531	745	LSE
05:54:30	113.9	1894	AT	113.9	114.0	Sell		2,595,341	744	LSE
05:53:21	114.05	5015	AT	113.95	114.05	Buy		2,593,447	743	LSE
05:53:10	114.0	155	AT	113.9	114.0	Buy		2,588,432	742	LSE
05:53:04	113.96	1200	O	113.9	114.0	Buy		2,588,277	741	LSE
05:53:02	114.0	518	AT	113.9	114.0	Buy		2,587,077	740	LSE
05:53:02	114.0	5016	AT	113.9	114.0	Buy		2,586,559	739	LSE
05:53:02	114.0	3465	AT	113.9	114.0	Buy		2,581,543	738	LSE
05:52:08	113.99	1200	O	113.9	114.05	Buy		2,578,078	737	LSE
05:51:21	114.019	20500	O	113.95	114.05	Buy		2,576,878	736	LSE
05:50:36	113.98	37924	O	113.95	114.05	Sell		2,556,378	735	LSE
05:50:18	113.95	429	AT	113.95	114.1	Sell		2,518,454	734	LSE
05:50:18	113.95	694	AT	113.95	114.1	Sell		2,518,025	733	LSE
05:50:18	113.95	3465	AT	113.95	114.1	Sell		2,517,331	732	LSE
05:50:18	114.0	6375	AT	113.95	114.0	Buy		2,513,866	731	LSE
05:50:18	114.0	694	AT	114.0	114.15	Sell		2,507,491	730	LSE
05:48:52	114.1	1081	AT	114.0	114.1	Buy		2,506,797	729	LSE
05:48:22	114.0	2454	AT	113.85	114.0	Buy		2,505,716	728	LSE
05:48:16	113.9	2422	AT	113.8	113.9	Buy		2,503,262	727	LSE
05:48:16	113.9	1299	AT	113.8	113.9	Buy		2,500,840	726	LSE
05:48:16	113.85	578	AT	113.8	113.85	Buy		2,499,541	725	LSE
05:48:16	113.85	518	AT	113.8	113.85	Buy		2,498,963	724	LSE
05:48:16	113.85	655	AT	113.8	113.85	Buy		2,498,445	723	LSE
05:48:00	113.85	879	O	113.75	113.85	Buy		2,497,790	722	LSE
05:48:00	113.8	879	O	113.75	113.85			2,496,911	721	LSE
05:46:40	113.821	97	O	113.75	113.85	Buy		2,496,032	720	LSE
05:46:40	113.829	30590	O	113.75	113.85	Buy		2,495,935	719	LSE
05:44:58	113.71	2323	O	113.65	113.75	Buy		2,465,345	718	LSE
05:44:48	113.7	724	AT	113.7	113.8	Sell		2,463,022	717	LSE
05:44:48	113.75	3500	AT	113.7	113.75	Buy		2,462,298	716	LSE
05:44:45	113.85	581	O	113.7	113.85	Buy		2,458,798	715	LSE
05:42:50	113.73	5000	O	113.7	113.85	Sell		2,458,217	714	LSE
05:41:16	113.75	3465	AT	113.75	113.85	Sell		2,453,217	713	LSE
05:41:16	113.8	2800	AT	113.7	113.8	Buy		2,449,752	712	LSE
05:41:14	113.85	518	AT	113.75	113.85	Buy		2,446,952	711	LSE
05:41:14	113.85	518	AT	113.75	113.85	Buy		2,446,434	710	LSE
05:41:11	113.8	1515	AT	113.75	113.8	Buy		2,445,916	709	LSE
05:41:11	113.8	5027	AT	113.7	113.8	Buy		2,444,401	708	LSE
05:41:11	113.8	2763	AT	113.7	113.8	Buy		2,439,374	707	LSE
05:41:11	113.8	151	AT	113.7	113.8	Buy		2,436,611	706	LSE
05:41:11	113.7	1958	AT	113.7	113.8	Sell		2,436,460	705	LSE
05:41:11	113.75	518	AT	113.65	113.75	Buy		2,434,502	704	LSE
05:36:56	113.688	262	O	113.65	113.8	Sell		2,433,984	703	LSE
05:36:42	113.8	46	O	113.65	113.8	Buy		2,433,722	702	LSE
05:36:07	113.74	2000	O	113.65	113.8	Buy		2,433,676	701	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions