Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:01

Delayed by 15 minutes

Trade 301 - 251 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:39	114.9	1513	AT	114.9	115.15	Sell		1,201,635	301	LSE
03:38:39	114.9	1300	AT	114.9	115.15	Sell		1,200,122	300	LSE
03:38:39	115.0	3500	AT	115.0	115.25	Sell		1,198,822	299	LSE
03:38:39	115.45	4300	AT	115.45	115.65	Sell		1,195,322	298	LSE
03:38:39	115.65	642	AT	114.75	115.65	Buy		1,191,022	297	LSE
03:38:39	115.65	1592	AT	114.75	115.65	Buy		1,190,380	296	LSE
03:38:39	115.05	10	AT	114.65	115.05	Buy		1,188,788	295	LSE
03:38:39	114.9	2700	AT	114.55	114.9	Buy		1,188,778	294	LSE
03:38:39	114.85	876	AT	114.55	114.85	Buy		1,186,078	293	LSE
03:38:39	114.6	3536	AT	114.6	114.85	Sell		1,185,202	292	LSE
03:38:39	114.6	1225	AT	114.6	114.85	Sell		1,181,666	291	LSE
03:38:39	114.6	3536	AT	114.6	114.9	Sell		1,180,441	290	LSE
03:38:39	114.6	3536	AT	114.6	114.9	Sell		1,176,905	289	LSE
03:38:39	114.75	3536	AT	114.45	114.75	Buy		1,173,369	288	LSE
03:38:39	114.5	5000	AT	114.25	114.5	Buy		1,169,833	287	LSE
03:38:39	114.5	2000	AT	114.25	114.5	Buy		1,164,833	286	LSE
03:38:39	114.45	5100	AT	114.25	114.45	Buy		1,162,833	285	LSE
03:38:39	114.45	2935	AT	114.25	114.45	Buy		1,157,733	284	LSE
03:38:39	114.4	3340	AT	114.15	114.4	Buy		1,154,798	283	LSE
03:38:39	114.35	2577	AT	114.1	114.35	Buy		1,151,458	282	LSE
03:38:39	114.35	1306	AT	114.1	114.35	Buy		1,148,881	281	LSE
03:38:39	114.35	3536	AT	114.1	114.35	Buy		1,147,575	280	LSE
03:38:39	114.35	2300	AT	114.1	114.35	Buy		1,144,039	279	LSE
03:38:39	114.3	2498	AT	114.1	114.3	Buy		1,141,739	278	LSE
03:38:39	114.3	1426	AT	114.1	114.3	Buy		1,139,241	277	LSE
03:38:39	114.3	3536	AT	114.1	114.3	Buy		1,137,815	276	LSE
03:38:39	114.25	3536	AT	114.1	114.25	Buy		1,134,279	275	LSE
03:38:39	114.25	1214	AT	114.1	114.25	Buy		1,130,743	274	LSE
03:38:39	114.1	2484	AT	114.1	114.3	Sell		1,129,529	273	LSE
03:38:39	114.1	1358	AT	114.1	114.3	Sell		1,127,045	272	LSE
03:38:39	114.1	3536	AT	114.1	114.3	Sell		1,125,687	271	LSE
03:38:39	114.25	841	AT	114.05	114.25	Buy		1,122,151	270	LSE
03:38:20	114.0	218	O	113.8	114.0	Buy		1,121,310	269	LSE
03:38:14	113.85	1115	AT	113.75	113.85	Buy		1,121,092	268	LSE
03:38:14	113.85	1842	AT	113.75	113.85	Buy		1,119,977	267	LSE
03:37:44	113.8	2	O	113.6	113.8	Buy		1,118,135	266	LSE
03:37:06	113.8	26	O	113.6	113.8	Buy		1,118,133	265	LSE
03:37:00	113.7	2771	AT	113.7	113.95	Sell		1,118,107	264	LSE
03:37:00	113.7	2528	AT	113.7	113.95	Sell		1,115,336	263	LSE
03:37:00	113.7	9000	AT	113.7	113.95	Sell		1,112,808	262	LSE
03:37:00	113.75	701	AT	113.75	113.95	Sell		1,103,808	261	LSE
03:36:56	113.85	3500	AT	113.85	114.05	Sell		1,103,107	260	LSE
03:36:56	113.95	535	AT	113.8	113.95	Buy		1,099,607	259	LSE
03:36:56	113.95	159	AT	113.8	113.95	Buy		1,099,072	258	LSE
03:36:24	113.898	50000	O	113.7	114.0	Buy		1,098,913	257	LSE
03:35:22	113.85	1544	AT	113.85	113.95	Sell		1,048,913	256	LSE
03:35:22	113.8	1390	AT	113.8	114.0	Sell		1,047,369	255	LSE
03:35:22	113.85	1187	AT	113.85	114.05	Sell		1,045,979	254	LSE
03:35:22	113.85	59	AT	113.85	114.05	Sell		1,044,792	253	LSE
03:35:22	113.85	595	AT	113.85	114.05	Sell		1,044,733	252	LSE
03:35:22	113.85	2905	AT	113.85	114.05	Sell		1,044,138	251	LSE

Jd Sports Fashion

Laser Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions