Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:01

Delayed by 15 minutes

Trade 1301 - 1251 (09:29-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:54	113.1	724	AT	113.1	113.2	Sell		4,084,241	1301	LSE
09:29:44	113.177	5094	O	113.1	113.2	Buy		4,083,517	1300	LSE
09:29:01	113.2	50	O	113.1	113.2	Buy		4,078,423	1299	LSE
09:27:32	113.15	3500	AT	113.1	113.15	Buy		4,078,373	1298	LSE
09:27:32	113.15	169	AT	113.15	113.2	Sell		4,074,873	1297	LSE
09:27:32	113.15	750	AT	113.15	113.25	Sell		4,074,704	1296	LSE
09:27:32	113.15	166	AT	113.15	113.25	Sell		4,073,954	1295	LSE
09:27:32	113.15	2717	AT	113.15	113.25	Sell		4,073,788	1294	LSE
09:27:28	113.2	2056	AT	113.2	113.25	Sell		4,071,071	1293	LSE
09:26:46	113.3	4	O	113.2	113.3	Buy		4,069,015	1292	LSE
09:26:38	113.3	48	O	113.2	113.3	Buy		4,069,011	1291	LSE
09:26:01	113.227	8780	O	113.15	113.3	Buy		4,068,963	1290	LSE
09:25:56	113.25	300	AT	113.25	113.3	Sell		4,060,183	1289	LSE
09:25:56	113.25	2095	AT	113.2	113.25	Buy		4,059,883	1288	LSE
09:25:43	113.221	4384	O	113.15	113.25	Buy		4,057,788	1287	LSE
09:24:50	113.25	20	AT	113.1	113.25	Buy		4,053,404	1286	LSE
09:21:57	113.3	3465	AT	113.15	113.3	Buy		4,053,384	1285	LSE
09:21:57	113.3	2824	AT	113.15	113.3	Buy		4,049,919	1284	LSE
09:21:43	113.207	4389	O	113.15	113.3	Sell		4,047,095	1283	LSE
09:20:45	113.1	1	O	113.1	113.25	Sell		4,042,706	1282	LSE
09:20:01	113.3	8	O	113.15	113.25	Buy		4,042,705	1281	LSE
09:19:33	113.207	2237	O	113.1	113.25	Buy		4,042,697	1280	LSE
09:19:21	113.2	1800	AT	113.2	113.25	Sell		4,040,460	1279	LSE
09:18:20	113.3	125	O	113.2	113.3	Buy		4,038,660	1278	LSE
09:18:03	113.24	1746	O	113.15	113.3	Buy		4,038,535	1277	LSE
09:17:43	113.15	5054	AT	113.05	113.15	Buy		4,036,789	1276	LSE
09:17:43	113.15	1184	AT	113.05	113.15	Buy		4,031,735	1275	LSE
09:17:43	113.1	1688	AT	113.0	113.1	Buy		4,030,551	1274	LSE
09:17:43	113.1	1568	AT	113.0	113.1	Buy		4,028,863	1273	LSE
09:17:43	113.071	1800	O	113.0	113.1	Buy		4,027,295	1272	LSE
09:16:48	113.0	965	O	113.0	113.15	Sell		4,025,495	1271	LSE
09:16:44	113.1	101	AT	113.1	113.2	Sell		4,024,530	1270	LSE
09:16:44	113.1	2903	AT	113.1	113.2	Sell		4,024,429	1269	LSE
09:16:44	113.1	724	AT	113.1	113.2	Sell		4,021,526	1268	LSE
09:16:32	113.25	1164	AT	113.25	113.3	Sell		4,020,802	1267	LSE
09:16:32	113.25	800	AT	113.25	113.3	Sell		4,019,638	1266	LSE
09:16:32	113.25	933	AT	113.25	113.35	Sell		4,018,838	1265	LSE
09:16:05	113.35	4	O	113.25	113.35	Buy		4,017,905	1264	LSE
09:15:32	113.3	2528	AT	113.3	113.35	Sell		4,017,901	1263	LSE
09:14:42	113.35	355	AT	113.25	113.35	Buy		4,015,373	1262	LSE
09:14:32	113.3	311	AT	113.3	113.35	Sell		4,015,018	1261	LSE
09:14:32	113.3	459	AT	113.3	113.35	Sell		4,014,707	1260	LSE
09:14:32	113.3	362	AT	113.3	113.35	Sell		4,014,248	1259	LSE
09:14:32	113.3	2960	AT	113.3	113.35	Sell		4,013,886	1258	LSE
09:14:31	113.35	1921	AT	113.3	113.35	Buy		4,010,926	1257	LSE
09:14:31	113.35	626	AT	113.25	113.35	Buy		4,009,005	1256	LSE
09:14:31	113.35	1247	AT	113.25	113.35	Buy		4,008,379	1255	LSE
09:14:31	113.3	781	AT	113.3	113.4	Sell		4,007,132	1254	LSE
09:14:31	113.35	1190	AT	113.25	113.35	Buy		4,006,351	1253	LSE
09:14:31	113.3	791	AT	113.3	113.4	Sell		4,005,161	1252	LSE
09:14:30	113.3	674	AT	113.3	113.4	Sell		4,004,370	1251	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions