Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.95

-1.45

( -1.19% )

Updated: 11:20:45

Delayed by 15 minutes

Trade 1601 - 1551 (10:52-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:19	112.3	2316	AT	112.3	112.35	Sell		4,668,833	1601	LSE
10:52:19	112.3	1455	AT	112.3	112.4	Sell		4,666,517	1600	LSE
10:52:19	112.3	2043	AT	112.3	112.4	Sell		4,665,062	1599	LSE
10:52:19	112.3	424	AT	112.3	112.4	Sell		4,663,019	1598	LSE
10:52:19	112.3	4200	AT	112.3	112.4	Sell		4,662,595	1597	LSE
10:52:19	112.3	6499	AT	112.3	112.4	Sell		4,658,395	1596	LSE
10:52:19	112.3	3501	AT	112.3	112.4	Sell		4,651,896	1595	LSE
10:52:19	112.3	3497	AT	112.3	112.4	Sell		4,648,395	1594	LSE
10:52:19	112.35	1786	AT	112.35	112.45	Sell		4,644,898	1593	LSE
10:52:19	112.35	135	AT	112.35	112.45	Sell		4,643,112	1592	LSE
10:51:59	112.4	5421	O	112.35	112.45			4,642,977	1591	LSE
10:51:53	112.395	1800	O	112.35	112.45	Sell		4,637,556	1590	LSE
10:51:44	112.385	3000	O	112.35	112.45	Sell		4,635,756	1589	LSE
10:51:37	112.4	1121	AT	112.4	112.45	Sell		4,632,756	1588	LSE
10:51:37	112.4	1950	AT	112.4	112.45	Sell		4,631,635	1587	LSE
10:51:37	112.4	1929	AT	112.35	112.4	Buy		4,629,685	1586	LSE
10:51:15	112.4	344	AT	112.4	112.5	Sell		4,627,756	1585	LSE
10:51:15	112.4	160	AT	112.4	112.5	Sell		4,627,412	1584	LSE
10:51:09	112.5	313	O	112.4	112.5	Buy		4,627,252	1583	LSE
10:50:52	112.475	1903	O	112.4	112.5	Buy		4,626,939	1582	LSE
10:50:46	112.45	294	AT	112.4	112.45	Buy		4,625,036	1581	LSE
10:50:46	112.45	1873	AT	112.4	112.45	Buy		4,624,742	1580	LSE
10:50:44	112.421	4420	O	112.4	112.45	Sell		4,622,869	1579	LSE
10:50:44	112.425	1800	O	112.4	112.45			4,618,449	1578	LSE
10:50:44	112.45	10	O	112.4	112.45	Buy		4,616,649	1577	LSE
10:50:44	112.45	25	O	112.4	112.45	Buy		4,616,639	1576	LSE
10:50:43	112.45	140	AT	112.35	112.45	Buy		4,616,614	1575	LSE
10:50:43	112.45	1903	AT	112.35	112.45	Buy		4,616,474	1574	LSE
10:50:43	112.45	2569	AT	112.45	112.55	Sell		4,614,571	1573	LSE
10:50:43	112.45	6480	AT	112.45	112.55	Sell		4,612,002	1572	LSE
10:50:43	112.5	3503	AT	112.5	112.6	Sell		4,605,522	1571	LSE
10:50:43	112.5	709	AT	112.5	112.6	Sell		4,602,019	1570	LSE
10:50:43	112.5	1732	AT	112.5	112.6	Sell		4,601,310	1569	LSE
10:50:20	112.55	396	AT	112.5	112.55	Buy		4,599,578	1568	LSE
10:50:20	112.55	1037	AT	112.55	112.6	Sell		4,599,182	1567	LSE
10:50:20	112.55	18	AT	112.55	112.6	Sell		4,598,145	1566	LSE
10:50:07	112.6	680	AT	112.6	112.65	Sell		4,598,127	1565	LSE
10:50:00	112.6	1477	AT	112.55	112.6	Buy		4,597,447	1564	LSE
10:50:00	112.6	526	AT	112.55	112.6	Buy		4,595,970	1563	LSE
10:50:00	112.6	5079	AT	112.55	112.6	Buy		4,595,444	1562	LSE
10:49:56	112.55	2323	AT	112.5	112.55	Buy		4,590,365	1561	LSE
10:49:56	112.55	5080	AT	112.5	112.55	Buy		4,588,042	1560	LSE
10:49:53	112.5	7112	O	112.45	112.55			4,582,962	1559	LSE
10:49:53	112.5	500	O	112.45	112.55			4,575,850	1558	LSE
10:49:53	112.5	500	O	112.45	112.55			4,575,350	1557	LSE
10:49:53	112.5	200	O	112.45	112.55			4,574,850	1556	LSE
10:49:53	112.5	2870	AT	112.4	112.5	Buy		4,574,650	1555	LSE
10:49:53	112.5	767	AT	112.5	112.6	Sell		4,571,780	1554	LSE
10:49:53	112.5	145	AT	112.5	112.6	Sell		4,571,013	1553	LSE
10:49:53	112.5	102	AT	112.5	112.6	Sell		4,570,868	1552	LSE
10:49:06	112.571	1776	O	112.5	112.6	Buy		4,570,766	1551	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions