Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:55:31

Delayed by 15 minutes

Trade 801 - 751 (06:17-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:20	113.4	5	O	113.4	113.5	Sell		2,692,561	801	LSE
06:15:54	113.45	2980	AT	113.45	113.55	Sell		2,692,556	800	LSE
06:15:54	113.45	3500	AT	113.45	113.55	Sell		2,689,576	799	LSE
06:15:29	113.4	99	AT	113.4	113.45	Sell		2,686,076	798	LSE
06:12:29	113.45	3500	AT	113.45	113.55	Sell		2,685,977	797	LSE
06:12:29	113.45	1961	AT	113.35	113.45	Buy		2,682,477	796	LSE
06:12:05	113.4	1749	O	113.3	113.45	Buy		2,680,516	795	LSE
06:11:34	113.25	837	AT	113.25	113.35	Sell		2,678,767	794	LSE
06:11:34	113.25	131	AT	113.25	113.35	Sell		2,677,930	793	LSE
06:11:34	113.25	3334	AT	113.25	113.35	Sell		2,677,799	792	LSE
06:11:34	113.3	837	AT	113.2	113.3	Buy		2,674,465	791	LSE
06:11:34	113.3	1229	AT	113.2	113.3	Buy		2,673,628	790	LSE
06:11:34	113.3	2616	AT	113.3	113.4	Sell		2,672,399	789	LSE
06:11:34	113.3	694	AT	113.3	113.4	Sell		2,669,783	788	LSE
06:11:34	113.3	1327	AT	113.3	113.4	Sell		2,669,089	787	LSE
06:11:34	113.3	9893	AT	113.3	113.4	Sell		2,667,762	786	LSE
06:09:50	113.406	1263	O	113.3	113.45	Buy		2,657,869	785	LSE
06:08:34	113.4	694	AT	113.4	113.5	Sell		2,656,606	784	LSE
06:05:20	113.5	87	O	113.4	113.55	Buy		2,655,912	783	LSE
06:04:38	113.7	125	O	113.35	113.5	Buy		2,655,825	782	LSE
06:04:38	113.5	849	AT	113.5	113.6	Sell		2,655,700	781	LSE
06:04:38	113.55	521	AT	113.55	113.7	Sell		2,654,851	780	LSE
06:04:38	113.55	2018	AT	113.55	113.7	Sell		2,654,330	779	LSE
06:04:38	113.55	1482	AT	113.55	113.7	Sell		2,652,312	778	LSE
06:04:38	113.6	3000	AT	113.6	113.7	Sell		2,650,830	777	LSE
06:04:38	113.6	1854	AT	113.6	113.7	Sell		2,647,830	776	LSE
06:04:38	113.7	3500	AT	113.55	113.7	Buy		2,645,976	775	LSE
06:04:15	113.65	500	AT	113.65	113.7	Sell		2,642,476	774	LSE
06:01:49	113.75	4000	O	113.65	113.85			2,641,976	773	LSE
06:00:54	113.8	17	O	113.65	113.85	Buy		2,637,976	772	LSE
06:00:35	113.85	2	O	113.7	113.85	Buy		2,637,959	771	LSE
06:00:32	113.8	410	AT	113.8	113.9	Sell		2,637,957	770	LSE
06:00:21	113.95	1681	AT	113.85	113.95	Buy		2,637,547	769	LSE
06:00:17	113.75	2818	AT	113.65	113.75	Buy		2,635,866	768	LSE
06:00:09	113.75	2577	AT	113.75	113.85	Sell		2,633,048	767	LSE
06:00:09	113.75	599	AT	113.75	113.85	Sell		2,630,471	766	LSE
06:00:09	113.75	125	AT	113.75	113.9	Sell		2,629,872	765	LSE
06:00:09	113.75	324	AT	113.75	113.9	Sell		2,629,747	764	LSE
06:00:09	113.75	3176	AT	113.75	113.9	Sell		2,629,423	763	LSE
05:59:20	113.9	262	O	113.75	113.9	Buy		2,626,247	762	LSE
05:57:19	113.7	430	AT	113.7	113.8	Sell		2,625,985	761	LSE
05:57:19	113.8	219	AT	113.7	113.8	Buy		2,625,555	760	LSE
05:57:19	113.8	3465	AT	113.7	113.8	Buy		2,625,336	759	LSE
05:56:21	114.0	174	O	113.85	114.0	Buy		2,621,871	758	LSE
05:55:52	113.95	1506	AT	113.85	113.95	Buy		2,621,697	757	LSE
05:55:52	113.95	518	AT	113.85	113.95	Buy		2,620,191	756	LSE
05:55:52	113.95	627	AT	113.85	113.95	Buy		2,619,673	755	LSE
05:55:07	113.9	343	AT	113.9	113.95	Sell		2,619,046	754	LSE
05:55:07	113.9	844	AT	113.9	113.95	Sell		2,618,703	753	LSE
05:55:07	113.9	2022	AT	113.9	113.95	Sell		2,617,859	752	LSE
05:55:06	113.9	1568	AT	113.8	113.9	Buy		2,615,837	751	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions