Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.65

-1.75

( -1.44% )

Updated: 11:00:14

Delayed by 15 minutes

Trade 1751 - 1701 (11:17-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:49	112.688	1134	O	112.65	112.7	Buy		4,968,837	1751	LSE
11:17:02	112.65	899	AT	112.6	112.65	Buy		4,967,703	1750	LSE
11:17:02	112.65	1833	AT	112.6	112.65	Buy		4,966,804	1749	LSE
11:16:41	112.6	1964	AT	112.55	112.6	Buy		4,964,971	1748	LSE
11:16:03	112.55	1606	AT	112.5	112.55	Buy		4,963,007	1747	LSE
11:16:03	112.55	264	AT	112.5	112.55	Buy		4,961,401	1746	LSE
11:16:03	112.55	560	AT	112.55	112.6	Sell		4,961,137	1745	LSE
11:16:03	112.55	145	AT	112.55	112.6	Sell		4,960,577	1744	LSE
11:15:24	112.6	1895	AT	112.55	112.6	Buy		4,960,432	1743	LSE
11:15:24	112.6	68	AT	112.55	112.6	Buy		4,958,537	1742	LSE
11:15:20	112.6	1000	O	112.55	112.6	Buy		4,958,469	1741	LSE
11:15:07	112.567	8800	O	112.55	112.6	Sell		4,957,469	1740	LSE
11:15:07	112.6	279	AT	112.55	112.6	Buy		4,948,669	1739	LSE
11:14:17	112.5	776	AT	112.5	112.55	Sell		4,948,390	1738	LSE
11:14:17	112.5	348	AT	112.5	112.55	Sell		4,947,614	1737	LSE
11:14:17	112.5	375	AT	112.5	112.55	Sell		4,947,266	1736	LSE
11:14:17	112.55	150	AT	112.55	112.6	Sell		4,946,891	1735	LSE
11:14:09	112.6	212	AT	112.5	112.6	Buy		4,946,741	1734	LSE
11:14:09	112.55	1398	AT	112.5	112.55	Buy		4,946,529	1733	LSE
11:14:09	112.55	16	AT	112.5	112.55	Buy		4,945,131	1732	LSE
11:12:31	112.55	5	O	112.45	112.55	Buy		4,945,115	1731	LSE
11:12:31	112.5	440	AT	112.5	112.55	Sell		4,945,110	1730	LSE
11:12:31	112.5	7110	AT	112.5	112.55	Sell		4,944,670	1729	LSE
11:12:13	112.55	5	O	112.5	112.55	Buy		4,937,560	1728	LSE
11:12:07	112.55	803	O	112.5	112.55	Buy		4,937,555	1727	LSE
11:12:07	112.55	22	O	112.45	112.55	Buy		4,936,752	1726	LSE
11:12:02	112.55	9196	O	112.45	112.55	Buy		4,936,730	1725	LSE
11:11:55	112.527	8831	O	112.45	112.55	Buy		4,927,534	1724	LSE
11:11:38	112.5	2974	AT	112.5	112.55	Sell		4,918,703	1723	LSE
11:11:38	112.5	2026	AT	112.45	112.5	Buy		4,915,729	1722	LSE
11:11:34	112.5	2817	AT	112.5	112.55	Sell		4,913,703	1721	LSE
11:11:34	112.5	3246	AT	112.5	112.55	Sell		4,910,886	1720	LSE
11:11:34	112.5	2100	AT	112.45	112.5	Buy		4,907,640	1719	LSE
11:11:34	112.5	3537	AT	112.45	112.5	Buy		4,905,540	1718	LSE
11:11:34	112.5	1300	AT	112.45	112.5	Buy		4,902,003	1717	LSE
11:11:31	112.5	32	O	112.4	112.5	Buy		4,900,703	1716	LSE
11:11:31	112.45	1005	AT	112.45	112.5	Sell		4,900,671	1715	LSE
11:11:31	112.45	440	AT	112.45	112.5	Sell		4,899,666	1714	LSE
11:11:31	112.45	618	AT	112.45	112.5	Sell		4,899,226	1713	LSE
11:10:34	112.5	2000	AT	112.5	112.55	Sell		4,898,608	1712	LSE
11:10:27	112.488	1815	O	112.45	112.55	Sell		4,896,608	1711	LSE
11:10:27	112.486	3000	O	112.45	112.5	Buy		4,894,793	1710	LSE
11:10:18	112.5	1395	AT	112.5	112.55	Sell		4,891,793	1709	LSE
11:10:18	112.55	369	AT	112.45	112.55	Buy		4,890,398	1708	LSE
11:10:18	112.55	1094	AT	112.45	112.55	Buy		4,890,029	1707	LSE
11:10:18	112.55	3537	AT	112.45	112.55	Buy		4,888,935	1706	LSE
11:09:37	112.388	798	O	112.35	112.45	Sell		4,885,398	1705	LSE
11:09:30	112.4	2261	AT	112.35	112.4	Buy		4,884,600	1704	LSE
11:09:02	112.4	2139	AT	112.35	112.4	Buy		4,882,339	1703	LSE
11:09:01	112.4	13942	AT	112.35	112.4	Buy		4,880,200	1702	LSE
11:09:01	112.4	3500	AT	112.35	112.4	Buy		4,866,258	1701	LSE

Jd Sports Fashion

NLBNPIT22405 20991231 33...

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions