Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:56:56

Delayed by 15 minutes

Trade 701 - 651 (05:36-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:07	113.74	2000	O	113.65	113.8	Buy		2,433,676	701	LSE
05:35:25	113.76	2500	O	113.7	113.8	Buy		2,431,676	700	LSE
05:35:11	113.75	1265	AT	113.7	113.75	Buy		2,429,176	699	LSE
05:35:07	113.75	518	AT	113.65	113.75	Buy		2,427,911	698	LSE
05:35:07	113.75	395	AT	113.65	113.75	Buy		2,427,393	697	LSE
05:35:07	113.75	409	AT	113.65	113.75	Buy		2,426,998	696	LSE
05:35:07	113.75	1507	AT	113.65	113.75	Buy		2,426,589	695	LSE
05:35:07	113.75	544	AT	113.65	113.75	Buy		2,425,082	694	LSE
05:35:07	113.75	1384	AT	113.65	113.75	Buy		2,424,538	693	LSE
05:35:07	113.75	3500	AT	113.65	113.75	Buy		2,423,154	692	LSE
05:33:26	113.8	1042	AT	113.8	113.85	Sell		2,419,654	691	LSE
05:33:26	113.8	338	AT	113.8	113.85	Sell		2,418,612	690	LSE
05:33:26	113.75	2477	AT	113.75	113.85	Sell		2,418,274	689	LSE
05:33:26	113.75	585	AT	113.75	113.85	Sell		2,415,797	688	LSE
05:33:26	113.9	61	AT	113.75	113.9	Buy		2,415,212	687	LSE
05:33:26	113.9	77	AT	113.75	113.9	Buy		2,415,151	686	LSE
05:33:26	113.9	3465	AT	113.75	113.9	Buy		2,415,074	685	LSE
05:33:26	113.8	3196	AT	113.8	113.9	Sell		2,411,609	684	LSE
05:33:25	113.95	3500	AT	113.95	114.0	Sell		2,408,413	683	LSE
05:33:25	113.95	1441	AT	113.9	113.95	Buy		2,404,913	682	LSE
05:33:25	113.95	694	AT	113.9	113.95	Buy		2,403,472	681	LSE
05:29:53	113.8	830	O	113.8	113.95	Sell		2,402,778	680	LSE
05:29:12	114.0	5	O	113.9	114.05	Buy		2,401,948	679	LSE
05:29:01	113.942	1500	O	113.85	114.0	Buy		2,401,943	678	LSE
05:28:59	113.942	3487	O	113.85	114.0	Buy		2,400,443	677	LSE
05:28:52	114.0	5	O	113.85	114.0	Buy		2,396,956	676	LSE
05:27:38	113.85	518	AT	113.75	113.85	Buy		2,396,951	675	LSE
05:27:35	113.8	518	AT	113.7	113.8	Buy		2,396,433	674	LSE
05:27:35	113.8	326	AT	113.7	113.8	Buy		2,395,915	673	LSE
05:27:28	113.7	2	O	113.7	113.85	Sell		2,395,589	672	LSE
05:27:09	113.841	17519	O	113.7	113.85	Buy		2,395,587	671	LSE
05:26:50	113.95	5	O	113.8	113.95	Buy		2,378,068	670	LSE
05:25:37	114.0	10	O	113.9	114.0	Buy		2,378,063	669	LSE
05:24:34	114.0	1211	AT	114.0	114.05	Sell		2,378,053	668	LSE
05:24:30	114.05	3465	AT	114.05	114.1	Sell		2,376,842	667	LSE
05:24:30	114.1	346	AT	114.0	114.1	Buy		2,373,377	666	LSE
05:24:30	114.1	3465	AT	114.0	114.1	Buy		2,373,031	665	LSE
05:24:11	114.15	100	O	114.05	114.15	Buy		2,369,566	664	LSE
05:24:11	114.15	202	AT	114.05	114.15	Buy		2,369,466	663	LSE
05:21:19	114.092	4356	O	114.0	114.15	Buy		2,369,264	662	LSE
05:21:01	114.15	5012	AT	114.0	114.15	Buy		2,364,908	661	LSE
05:21:01	114.15	3465	AT	114.0	114.15	Buy		2,359,896	660	LSE
05:20:57	114.15	6	O	113.95	114.15	Buy		2,356,431	659	LSE
05:20:50	114.1	3465	AT	114.1	114.25	Sell		2,356,425	658	LSE
05:20:44	114.15	890	AT	114.05	114.15	Buy		2,352,960	657	LSE
05:20:06	114.078	1290	O	114.0	114.15	Buy		2,352,070	656	LSE
05:19:51	114.15	5	O	114.0	114.15	Buy		2,350,780	655	LSE
05:19:29	114.15	5	O	114.0	114.15	Buy		2,350,775	654	LSE
05:19:29	114.15	25	O	114.0	114.15	Buy		2,350,770	653	LSE
05:18:51	114.05	436	O	114.05	114.15	Sell		2,350,745	652	LSE
05:18:51	114.05	5	O	114.05	114.15	Sell		2,350,309	651	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions