Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:04:50

Delayed by 15 minutes

Trade 1251 - 1201 (09:14-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	113.3	674	AT	113.3	113.4	Sell		4,004,370	1251	LSE
09:14:30	113.3	1568	AT	113.3	113.4	Sell		4,003,696	1250	LSE
09:14:30	113.3	7231	AT	113.25	113.3	Buy		4,002,128	1249	LSE
09:14:30	113.3	3500	AT	113.25	113.3	Buy		3,994,897	1248	LSE
09:12:08	113.225	3500	O	113.2	113.3	Sell		3,991,397	1247	LSE
09:11:04	113.225	392	O	113.2	113.3	Sell		3,987,897	1246	LSE
09:10:59	113.3	5141	O	113.2	113.3	Buy		3,987,505	1245	LSE
09:10:59	113.3	5141	O	113.2	113.3	Buy		3,982,364	1244	LSE
09:10:59	113.3	4798	O	113.2	113.3	Buy		3,977,223	1243	LSE
09:10:59	113.3	4798	O	113.2	113.3	Buy		3,972,425	1242	LSE
09:09:30	113.2	22	O	113.15	113.25			3,967,627	1241	LSE
09:09:30	113.2	10	O	113.15	113.25			3,967,605	1240	LSE
09:09:09	113.2	599	O	113.15	113.25			3,967,595	1239	LSE
09:09:09	113.2	160	O	113.15	113.25			3,966,996	1238	LSE
09:09:04	113.2	53	AT	113.15	113.2	Buy		3,966,836	1237	LSE
09:09:04	113.2	452	AT	113.15	113.2	Buy		3,966,783	1236	LSE
09:09:03	113.15	345	AT	113.15	113.2	Sell		3,966,331	1235	LSE
09:09:03	113.15	359	AT	113.15	113.2	Sell		3,965,986	1234	LSE
09:08:55	113.15	826	AT	113.15	113.2	Sell		3,965,627	1233	LSE
09:07:59	113.171	4392	O	113.1	113.2	Buy		3,964,801	1232	LSE
09:07:59	113.2	18	O	113.1	113.2	Buy		3,960,409	1231	LSE
09:06:16	113.15	514	AT	113.15	113.2	Sell		3,960,391	1230	LSE
09:05:24	113.15	1377	AT	113.15	113.25	Sell		3,959,877	1229	LSE
09:05:23	113.2	1568	AT	113.1	113.2	Buy		3,958,500	1228	LSE
09:05:23	113.2	458	AT	113.1	113.2	Buy		3,956,932	1227	LSE
09:05:23	113.2	2348	AT	113.1	113.2	Buy		3,956,474	1226	LSE
09:05:23	113.2	659	AT	113.1	113.2	Buy		3,954,126	1225	LSE
09:05:22	113.2	4	O	113.1	113.2	Buy		3,953,467	1224	LSE
09:04:55	113.175	97	O	113.1	113.2	Buy		3,953,463	1223	LSE
09:03:36	113.25	81	O	113.1	113.25	Buy		3,953,366	1222	LSE
09:02:55	113.207	3000	O	113.1	113.25	Buy		3,953,285	1221	LSE
09:02:23	113.213	8780	O	113.1	113.25	Buy		3,950,285	1220	LSE
09:01:59	113.207	750	O	113.1	113.25	Buy		3,941,505	1219	LSE
09:00:30	113.2	1237	AT	113.2	113.25	Sell		3,940,755	1218	LSE
09:00:30	113.2	143	AT	113.1	113.2	Buy		3,939,518	1217	LSE
09:00:30	113.2	222	AT	113.1	113.2	Buy		3,939,375	1216	LSE
09:00:30	113.2	1124	AT	113.1	113.2	Buy		3,939,153	1215	LSE
09:00:17	113.15	879	AT	113.05	113.15	Buy		3,938,029	1214	LSE
09:00:17	113.15	341	AT	113.05	113.15	Buy		3,937,150	1213	LSE
09:00:17	113.15	3129	AT	113.05	113.15	Buy		3,936,809	1212	LSE
08:58:31	113.083	3021	O	113.05	113.15	Sell		3,933,680	1211	LSE
08:56:00	113.15	40	O	113.05	113.15	Buy		3,930,659	1210	LSE
08:53:53	113.1	43	O	113.05	113.15			3,930,619	1209	LSE
08:53:53	113.088	4390	O	113.05	113.15	Sell		3,930,576	1208	LSE
08:53:53	113.1	63	AT	113.05	113.1	Buy		3,926,186	1207	LSE
08:53:53	113.1	593	AT	113.05	113.1	Buy		3,926,123	1206	LSE
08:52:26	113.05	529	AT	113.05	113.15	Sell		3,925,530	1205	LSE
08:49:52	113.112	176	O	113.0	113.15	Buy		3,925,001	1204	LSE
08:49:13	113.1	2383	AT	113.1	113.15	Sell		3,924,825	1203	LSE
08:49:12	113.1	2941	AT	113.0	113.1	Buy		3,922,442	1202	LSE
08:49:12	113.1	462	AT	113.0	113.1	Buy		3,919,501	1201	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions