Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.65

-1.75

( -1.44% )

Updated: 11:00:14

Delayed by 15 minutes

Trade 1701 - 1651 (11:09-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:01	112.4	3500	AT	112.35	112.4	Buy		4,866,258	1701	LSE
11:08:07	112.4	1350	AT	112.4	112.45	Sell		4,862,758	1700	LSE
11:08:07	112.4	1754	AT	112.4	112.45	Sell		4,861,408	1699	LSE
11:08:01	112.436	5000	O	112.4	112.5	Sell		4,859,654	1698	LSE
11:07:39	112.4	1172	AT	112.4	112.5	Sell		4,854,654	1697	LSE
11:07:39	112.4	403	AT	112.4	112.5	Sell		4,853,482	1696	LSE
11:07:39	112.596	1049	O	112.4	112.5	Buy		4,853,079	1695	LSE
11:07:39	112.45	8900	AT	112.45	112.55	Sell		4,852,030	1694	LSE
11:07:39	112.45	782	AT	112.45	112.55	Sell		4,843,130	1693	LSE
11:07:39	112.45	3767	AT	112.45	112.55	Sell		4,842,348	1692	LSE
11:07:39	112.45	376	AT	112.45	112.55	Sell		4,838,581	1691	LSE
11:07:39	112.45	397	AT	112.45	112.55	Sell		4,838,205	1690	LSE
11:07:39	112.45	3537	AT	112.45	112.55	Sell		4,837,808	1689	LSE
11:07:38	112.5	766	AT	112.5	112.55	Sell		4,834,271	1688	LSE
11:07:38	112.5	4100	AT	112.5	112.55	Sell		4,833,505	1687	LSE
11:07:38	112.5	1728	AT	112.5	112.55	Sell		4,829,405	1686	LSE
11:07:38	112.5	396	AT	112.5	112.55	Sell		4,827,677	1685	LSE
11:07:38	112.5	387	AT	112.5	112.55	Sell		4,827,281	1684	LSE
11:07:38	112.5	1081	AT	112.5	112.55	Sell		4,826,894	1683	LSE
11:07:37	112.55	762	AT	112.55	112.6	Sell		4,825,813	1682	LSE
11:07:37	112.55	784	AT	112.55	112.65	Sell		4,825,051	1681	LSE
11:07:37	112.55	2700	AT	112.55	112.65	Sell		4,824,267	1680	LSE
11:07:37	112.55	3537	AT	112.55	112.65	Sell		4,821,567	1679	LSE
11:07:34	112.55	774	AT	112.5	112.55	Buy		4,818,030	1678	LSE
11:07:34	112.55	3430	AT	112.5	112.55	Buy		4,817,256	1677	LSE
11:07:34	112.5	702	AT	112.4	112.5	Buy		4,813,826	1676	LSE
11:07:34	112.5	2700	AT	112.4	112.5	Buy		4,813,124	1675	LSE
11:07:30	112.45	702	AT	112.4	112.45	Buy		4,810,424	1674	LSE
11:07:30	112.4	2700	AT	112.35	112.4	Buy		4,809,722	1673	LSE
11:07:30	112.4	3500	AT	112.35	112.4	Buy		4,807,022	1672	LSE
11:07:30	112.35	1929	AT	112.3	112.35	Buy		4,803,522	1671	LSE
11:07:16	112.338	6000	O	112.3	112.35	Buy		4,801,593	1670	LSE
11:07:16	112.339	18000	O	112.3	112.35	Buy		4,795,593	1669	LSE
11:07:10	112.35	44	O	112.3	112.35	Buy		4,777,593	1668	LSE
11:06:56	112.35	46	O	112.3	112.35	Buy		4,777,549	1667	LSE
11:06:40	112.3	134	AT	112.3	112.35	Sell		4,777,503	1666	LSE
11:06:40	112.3	292	AT	112.3	112.35	Sell		4,777,369	1665	LSE
11:06:39	112.35	279	AT	112.3	112.35	Buy		4,777,077	1664	LSE
11:06:39	112.35	2567	AT	112.3	112.35	Buy		4,776,798	1663	LSE
11:06:39	112.35	472	AT	112.3	112.35	Buy		4,774,231	1662	LSE
11:06:10	112.321	1800	O	112.25	112.35	Buy		4,773,759	1661	LSE
11:05:56	112.321	2000	O	112.25	112.35	Buy		4,771,959	1660	LSE
11:05:00	112.321	885	O	112.25	112.35	Buy		4,769,959	1659	LSE
11:03:59	112.3	420	AT	112.3	112.35	Sell		4,769,074	1658	LSE
11:03:52	112.3	3465	AT	112.2	112.3	Buy		4,768,654	1657	LSE
11:03:52	112.3	2300	AT	112.2	112.3	Buy		4,765,189	1656	LSE
11:03:52	112.3	2700	AT	112.2	112.3	Buy		4,762,889	1655	LSE
11:03:48	112.25	1474	AT	112.25	112.3	Sell		4,760,189	1654	LSE
11:03:48	112.25	350	AT	112.25	112.3	Sell		4,758,715	1653	LSE
11:03:48	112.25	3500	AT	112.25	112.3	Sell		4,758,365	1652	LSE
11:03:47	112.3	1689	AT	112.25	112.3	Buy		4,754,865	1651	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions