Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.05

-2.35

( -1.94% )

Updated: 09:48:36

Delayed by 15 minutes

Trade 251 - 201 (03:35-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	113.85	2905	AT	113.85	114.05	Sell		1,044,138	251	LSE
03:35:22	114.0	2437	AT	113.75	114.0	Buy		1,041,233	250	LSE
03:35:22	114.0	3536	AT	113.75	114.0	Buy		1,038,796	249	LSE
03:35:22	113.95	1117	AT	113.75	113.95	Buy		1,035,260	248	LSE
03:35:22	113.95	2714	AT	113.75	113.95	Buy		1,034,143	247	LSE
03:35:22	113.95	631	AT	113.75	113.95	Buy		1,031,429	246	LSE
03:34:56	113.895	8731	O	113.75	113.9	Buy		1,030,798	245	LSE
03:34:55	113.9	965	O	113.75	113.9	Buy		1,022,067	244	LSE
03:33:27	113.9	12	AT	113.65	113.9	Buy		1,021,102	243	LSE
03:33:27	113.9	638	AT	113.65	113.9	Buy		1,021,090	242	LSE
03:33:24	113.838	250	O	113.65	113.9	Buy		1,020,452	241	LSE
03:32:56	113.845	8500	O	113.65	113.9	Buy		1,020,202	240	LSE
03:32:37	113.828	650	O	113.65	113.9	Buy		1,011,702	239	LSE
03:32:30	113.75	1625	AT	113.75	113.85	Sell		1,011,052	238	LSE
03:32:30	113.75	1341	AT	113.75	113.85	Sell		1,009,427	237	LSE
03:32:30	113.75	757	AT	113.75	113.85	Sell		1,008,086	236	LSE
03:32:30	113.8	951	AT	113.8	113.95	Sell		1,007,329	235	LSE
03:32:26	113.848	10000	O	113.8	113.95	Sell		1,006,378	234	LSE
03:32:04	113.7	523	AT	113.6	113.7	Buy		996,378	233	LSE
03:31:15	113.65	271	AT	113.45	113.65	Buy		995,855	232	LSE
03:31:15	113.65	2200	AT	113.45	113.65	Buy		995,584	231	LSE
03:31:02	113.5	377	AT	113.4	113.5	Buy		993,384	230	LSE
03:31:02	113.5	3500	AT	113.4	113.5	Buy		993,007	229	LSE
03:30:57	113.5	25	AT	113.5	113.7	Sell		989,507	228	LSE
03:30:57	113.5	24000	O	113.5	113.7	Sell		989,482	227	LSE
03:30:57	113.5	24000	O	113.5	113.7	Sell		965,482	226	LSE
03:30:56	113.5	6000	O	113.5	113.8	Sell		941,482	225	LSE
03:30:55	113.5	3639	AT	113.4	113.5	Buy		935,482	224	LSE
03:30:55	113.5	102	AT	113.4	113.5	Buy		931,843	223	LSE
03:30:55	113.45	3741	AT	113.3	113.45	Buy		931,741	222	LSE
03:30:55	113.4	931	AT	113.2	113.4	Buy		928,000	221	LSE
03:30:55	113.4	2814	AT	113.2	113.4	Buy		927,069	220	LSE
03:30:55	113.35	2503	AT	113.15	113.35	Buy		924,255	219	LSE
03:30:55	113.35	2700	AT	113.15	113.35	Buy		921,752	218	LSE
03:30:55	113.3	531	AT	113.1	113.3	Buy		919,052	217	LSE
03:30:55	113.3	2425	AT	113.1	113.3	Buy		918,521	216	LSE
03:30:38	113.2	520	AT	113.1	113.2	Buy		916,096	215	LSE
03:30:38	113.1	399	AT	113.05	113.1	Buy		915,576	214	LSE
03:30:06	113.089	3	O	113.05	113.1	Buy		915,177	213	LSE
03:30:03	113.089	20	O	113.05	113.1	Buy		915,174	212	LSE
03:29:34	113.05	17	AT	113.05	113.1	Sell		915,154	211	LSE
03:29:34	113.05	55	AT	113.05	113.1	Sell		915,137	210	LSE
03:29:34	113.05	107	AT	113.05	113.1	Sell		915,082	209	LSE
03:29:34	113.05	1175	AT	113.05	113.1	Sell		914,975	208	LSE
03:29:34	113.05	3218	AT	113.05	113.1	Sell		913,800	207	LSE
03:29:19	113.1	874	O	113.05	113.1	Buy		910,582	206	LSE
03:29:14	113.145	875	O	113.05	113.15	Buy		909,708	205	LSE
03:29:11	113.15	125	O	113.05	113.15	Buy		908,833	204	LSE
03:29:11	113.15	2	O	113.05	113.15	Buy		908,708	203	LSE
03:28:50	113.089	874	O	113.0	113.15	Buy		908,706	202	LSE
03:28:30	113.089	1000	O	113.0	113.15	Buy		907,832	201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions