Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:03:40

Delayed by 15 minutes

Trade 1451 - 1401 (10:17-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:12	112.725	220	O	112.65	112.75	Buy		4,398,647	1451	LSE
10:16:10	112.75	1175	AT	112.75	112.8	Sell		4,398,427	1450	LSE
10:16:04	112.8	2818	AT	112.8	112.85	Sell		4,397,252	1449	LSE
10:16:04	112.8	420	AT	112.8	112.85	Sell		4,394,434	1448	LSE
10:14:13	112.75	3579	AT	112.75	112.85	Sell		4,394,014	1447	LSE
10:14:13	112.75	3465	AT	112.75	112.85	Sell		4,390,435	1446	LSE
10:14:13	112.75	347	AT	112.75	112.85	Sell		4,386,970	1445	LSE
10:14:13	112.75	404	AT	112.75	112.85	Sell		4,386,623	1444	LSE
10:14:10	112.9	881	O	112.75	112.9	Buy		4,386,219	1443	LSE
10:14:08	112.8	668	AT	112.75	112.8	Buy		4,385,338	1442	LSE
10:14:08	112.8	1082	AT	112.75	112.8	Buy		4,384,670	1441	LSE
10:14:06	112.75	3500	AT	112.7	112.75	Buy		4,383,588	1440	LSE
10:13:47	112.85	500	O	112.75	112.85	Buy		4,380,088	1439	LSE
10:13:42	112.888	14	O	112.8	112.85	Buy		4,379,588	1438	LSE
10:13:27	112.85	134	AT	112.85	112.9	Sell		4,379,574	1437	LSE
10:13:27	112.85	3434	AT	112.85	112.9	Sell		4,379,440	1436	LSE
10:13:27	112.85	575	AT	112.85	112.9	Sell		4,376,006	1435	LSE
10:13:27	112.85	701	AT	112.85	112.9	Sell		4,375,431	1434	LSE
10:13:23	112.863	4395	O	112.85	112.9	Sell		4,374,730	1433	LSE
10:12:09	112.8	351	AT	112.8	112.9	Sell		4,370,335	1432	LSE
10:12:09	112.8	474	AT	112.8	112.9	Sell		4,369,984	1431	LSE
10:12:09	112.8	699	AT	112.8	112.9	Sell		4,369,510	1430	LSE
10:12:09	112.8	850	AT	112.8	112.9	Sell		4,368,811	1429	LSE
10:12:09	112.8	3700	AT	112.8	112.9	Sell		4,367,961	1428	LSE
10:10:44	112.85	200	AT	112.85	112.95	Sell		4,364,261	1427	LSE
10:10:08	112.9	891	AT	112.9	113.0	Sell		4,364,061	1426	LSE
10:10:08	112.9	2637	AT	112.9	113.0	Sell		4,363,170	1425	LSE
10:10:08	112.9	340	AT	112.9	113.0	Sell		4,360,533	1424	LSE
10:10:08	112.9	625	AT	112.9	113.0	Sell		4,360,193	1423	LSE
10:08:18	113.0	9	O	112.9	113.0	Buy		4,359,568	1422	LSE
10:08:07	112.9	3	O	112.9	113.0	Sell		4,359,559	1421	LSE
10:07:21	112.9	270	O	112.9	113.0	Sell		4,359,556	1420	LSE
10:05:53	112.976	25000	O	112.9	113.0	Buy		4,359,286	1419	LSE
10:05:39	113.0	2776	AT	112.9	113.0	Buy		4,334,286	1418	LSE
10:05:39	113.0	111	AT	112.9	113.0	Buy		4,331,510	1417	LSE
10:04:53	112.9	13	O	112.9	113.05	Sell		4,331,399	1416	LSE
10:04:42	112.978	13199	O	112.9	113.0	Buy		4,331,386	1415	LSE
10:04:13	112.977	1753	O	112.9	113.0	Buy		4,318,187	1414	LSE
10:04:06	112.971	752	O	112.9	113.0	Buy		4,316,434	1413	LSE
10:03:56	112.971	2212	O	112.9	113.0	Buy		4,315,682	1412	LSE
10:01:52	112.873	14	O	112.85	112.95	Sell		4,313,470	1411	LSE
10:01:50	112.895	117	O	112.85	112.95	Sell		4,313,456	1410	LSE
10:01:30	112.9	3500	AT	112.85	112.9	Buy		4,313,339	1409	LSE
10:01:30	112.9	2567	AT	112.9	113.0	Sell		4,309,839	1408	LSE
10:01:30	112.9	1880	AT	112.9	113.0	Sell		4,307,272	1407	LSE
10:01:15	112.971	1266	O	112.9	113.0	Buy		4,305,392	1406	LSE
09:59:40	112.9	489	AT	112.9	113.0	Sell		4,304,126	1405	LSE
09:58:20	112.85	199	AT	112.8	112.85	Buy		4,303,637	1404	LSE
09:58:20	112.85	757	AT	112.75	112.85	Buy		4,303,438	1403	LSE
09:58:13	112.8	1079	AT	112.75	112.8	Buy		4,302,681	1402	LSE
09:57:54	112.8	242	O	112.75	112.8	Buy		4,301,602	1401	LSE

Jd Sports Fashion

Laser Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions