Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.70

-1.70

( -1.40% )

Updated: 10:58:57

Delayed by 15 minutes

Trade 951 - 901 (07:11-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:13	113.3	7198	AT	113.25	113.3	Buy		2,985,208	951	LSE
07:11:13	113.3	2916	AT	113.25	113.3	Buy		2,978,010	950	LSE
07:11:13	113.3	3500	AT	113.25	113.45	Sell		2,975,094	949	LSE
07:11:13	113.3	6614	AT	113.25	113.3	Buy		2,971,594	948	LSE
07:11:13	113.3	3500	AT	113.25	113.3	Buy		2,964,980	947	LSE
07:11:13	113.3	10114	AT	113.25	113.3	Buy		2,961,480	946	LSE
07:11:13	113.3	10114	AT	113.25	113.3	Buy		2,951,366	945	LSE
07:11:13	113.3	10114	AT	113.25	113.3	Buy		2,941,252	944	LSE
07:09:09	113.4	686	AT	113.3	113.4	Buy		2,931,138	943	LSE
07:09:09	113.4	1080	AT	113.25	113.4	Buy		2,930,452	942	LSE
07:08:42	113.35	129	AT	113.25	113.35	Buy		2,929,372	941	LSE
07:08:42	113.35	267	AT	113.25	113.35	Buy		2,929,243	940	LSE
07:08:42	113.35	1621	AT	113.2	113.35	Buy		2,928,976	939	LSE
07:08:20	113.35	1130	AT	113.25	113.35	Buy		2,927,355	938	LSE
07:08:20	113.35	317	AT	113.2	113.35	Buy		2,926,225	937	LSE
07:08:20	113.35	2405	AT	113.2	113.35	Buy		2,925,908	936	LSE
07:08:20	113.35	570	AT	113.2	113.35	Buy		2,923,503	935	LSE
07:08:20	113.35	867	AT	113.2	113.35	Buy		2,922,933	934	LSE
07:08:11	113.306	867	O	113.2	113.35	Buy		2,922,066	933	LSE
07:04:58	113.328	17	O	113.2	113.35	Buy		2,921,199	932	LSE
07:04:52	113.312	439	O	113.2	113.35	Buy		2,921,182	931	LSE
07:03:52	113.312	869	O	113.2	113.35	Buy		2,920,743	930	LSE
07:03:01	113.35	3465	AT	113.25	113.35	Buy		2,919,874	929	LSE
07:03:01	113.3	2881	AT	113.3	113.35	Sell		2,916,409	928	LSE
07:03:01	113.3	2887	AT	113.3	113.35	Sell		2,913,528	927	LSE
07:03:01	113.3	724	AT	113.3	113.35	Sell		2,910,641	926	LSE
07:02:51	113.35	1300	AT	113.3	113.35	Buy		2,909,917	925	LSE
07:02:51	113.35	2423	AT	113.3	113.35	Buy		2,908,617	924	LSE
07:02:51	113.3	948	AT	113.2	113.3	Buy		2,906,194	923	LSE
07:02:24	113.228	11236	O	113.2	113.3	Sell		2,905,246	922	LSE
07:02:16	113.25	445	AT	113.25	113.35	Sell		2,894,010	921	LSE
07:02:16	113.4	3005	AT	113.25	113.4	Buy		2,893,565	920	LSE
07:01:49	113.356	1764	O	113.25	113.4	Buy		2,890,560	919	LSE
07:00:57	113.356	1241	O	113.25	113.4	Buy		2,888,796	918	LSE
07:00:21	113.4	4	O	113.25	113.4	Buy		2,887,555	917	LSE
07:00:11	113.362	6579	O	113.25	113.4	Buy		2,887,551	916	LSE
06:59:54	113.35	131	O	113.2	113.35	Buy		2,880,972	915	LSE
06:59:54	113.3	2	AT	113.2	113.3	Buy		2,880,841	914	LSE
06:59:25	113.3	20	O	113.2	113.3	Buy		2,880,839	913	LSE
06:57:58	113.35	210	O	113.2	113.35	Buy		2,880,819	912	LSE
06:55:53	113.35	1741	AT	113.35	113.5	Sell		2,880,609	911	LSE
06:55:52	113.4	1800	AT	113.4	113.5	Sell		2,878,868	910	LSE
06:55:25	113.45	4409	O	113.3	113.45	Buy		2,877,068	909	LSE
06:55:18	113.406	1800	O	113.3	113.45	Buy		2,872,659	908	LSE
06:52:58	113.406	3066	O	113.25	113.45	Buy		2,870,859	907	LSE
06:51:43	113.4	38	O	113.3	113.45	Buy		2,867,793	906	LSE
06:51:43	113.45	3	O	113.3	113.45	Buy		2,867,755	905	LSE
06:51:42	113.4	1320	AT	113.4	113.5	Sell		2,867,752	904	LSE
06:51:42	113.45	5040	AT	113.4	113.45	Buy		2,866,432	903	LSE
06:51:42	113.45	371	AT	113.4	113.45	Buy		2,861,392	902	LSE
06:51:42	113.45	1728	AT	113.4	113.45	Buy		2,861,021	901	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

AmericaTowne (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions