Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.55

-1.85

( -1.52% )

Updated: 11:03:19

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:55	113.3	17	O	112.95	113.3	Buy		415,271	101	LSE
03:05:55	113.3	5	O	112.95	113.3	Buy		415,254	100	LSE
03:05:55	113.3	1	O	112.95	113.3	Buy		415,249	99	LSE
03:05:35	112.85	3	O	112.95	113.3	Sell		415,248	98	LSE
03:05:35	112.85	3	O	112.95	113.3	Sell		415,245	97	LSE
03:05:34	113.1	1564	AT	112.8	113.1	Buy		415,242	96	LSE
03:05:34	113.1	1165	AT	112.8	113.1	Buy		413,678	95	LSE
03:05:34	113.1	2450	AT	112.8	113.1	Buy		412,513	94	LSE
03:05:34	113.1	1370	AT	112.8	113.1	Buy		410,063	93	LSE
03:05:32	112.85	6	O	112.75	113.1	Sell		408,693	92	LSE
03:05:32	112.85	4	O	112.75	113.1	Sell		408,687	91	LSE
03:05:30	112.95	940	AT	112.65	112.95	Buy		408,683	90	LSE
03:05:30	112.85	1978	AT	112.6	112.85	Buy		407,743	89	LSE
03:05:30	112.85	981	AT	112.6	112.85	Buy		405,765	88	LSE
03:05:09	112.795	6500	O	112.6	112.85	Buy		404,784	87	LSE
03:05:02	112.763	3524	O	112.6	112.85	Buy		398,284	86	LSE
03:04:46	112.85	50	O	112.5	112.85	Buy		394,760	85	LSE
03:04:46	112.65	461	AT	112.65	112.95	Sell		394,710	84	LSE
03:04:46	112.75	29	AT	112.75	113.0	Sell		394,249	83	LSE
03:04:46	112.75	162	AT	112.75	113.0	Sell		394,220	82	LSE
03:04:37	112.927	2656	O	112.75	113.0	Buy		394,058	81	LSE
03:04:02	112.945	1000	O	112.75	113.0	Buy		391,402	80	LSE
03:03:57	112.927	1000	O	112.75	113.0	Buy		390,402	79	LSE
03:03:39	113.0	2	O	112.75	113.0	Buy		389,402	78	LSE
03:03:39	113.0	50	O	112.75	113.0	Buy		389,400	77	LSE
03:03:39	113.0	2	O	112.75	113.0	Buy		389,350	76	LSE
03:03:39	112.8	100	AT	112.8	113.1	Sell		389,348	75	LSE
03:03:38	113.04	77	O	112.8	113.1	Buy		389,248	74	LSE
03:03:32	113.023	4393	O	112.8	113.1	Buy		389,171	73	LSE
03:03:31	113.1	43	O	112.8	113.1	Buy		384,778	72	LSE
03:03:15	112.898	1585	O	112.75	113.1	Sell		384,735	71	LSE
03:02:46	112.882	250	O	112.75	113.1	Sell		383,150	70	LSE
03:02:43	112.998	8797	O	112.75	113.1	Buy		382,900	69	LSE
03:02:20	113.154	34642	O	112.75	113.1	Buy		374,103	68	LSE
03:02:00	113.1	2	O	112.75	113.1	Buy		339,461	67	LSE
03:02:00	113.1	9	O	112.75	113.1	Buy		339,459	66	LSE
03:02:00	113.1	35	O	112.75	113.1	Buy		339,450	65	LSE
03:02:00	113.1	30	O	112.75	113.1	Buy		339,415	64	LSE
03:02:00	113.1	1	O	112.75	113.1	Buy		339,385	63	LSE
03:02:00	112.75	49	O	112.75	113.1	Sell		339,384	62	LSE
03:02:00	113.1	3	O	112.75	113.1	Buy		339,335	61	LSE
03:02:00	113.1	8	O	112.75	113.1	Buy		339,332	60	LSE
03:02:00	113.1	2	O	112.75	113.1	Buy		339,324	59	LSE
03:02:00	113.1	500	O	112.75	113.1	Buy		339,322	58	LSE
03:02:00	113.1	90	O	112.75	113.1	Buy		338,822	57	LSE
03:02:00	113.1	50	O	112.75	113.1	Buy		338,732	56	LSE
03:02:00	113.1	52	O	112.75	113.1	Buy		338,682	55	LSE
03:02:00	112.75	4	O	112.75	113.1	Sell		338,630	54	LSE
03:02:00	113.1	8	O	112.75	113.1	Buy		338,626	53	LSE
03:02:00	113.1	65	O	112.75	113.1	Buy		338,618	52	LSE
03:02:00	113.1	1	O	112.75	113.1	Buy		338,553	51	LSE

Jd Sports Fashion

NLBNPIT22405 20991231 33...

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions