Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:45

Delayed by 15 minutes

Trade 1401 - 1351 (09:57-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:54	112.8	242	O	112.75	112.8	Buy		4,301,602	1401	LSE
09:57:43	112.75	1873	AT	112.65	112.75	Buy		4,301,360	1400	LSE
09:57:43	112.75	600	AT	112.65	112.75	Buy		4,299,487	1399	LSE
09:57:43	112.75	5070	AT	112.65	112.75	Buy		4,298,887	1398	LSE
09:57:22	112.65	4	O	112.65	112.75	Sell		4,293,817	1397	LSE
09:57:22	112.7	745	AT	112.6	112.7	Buy		4,293,813	1396	LSE
09:57:22	112.7	445	AT	112.6	112.7	Buy		4,293,068	1395	LSE
09:57:22	112.7	5072	AT	112.6	112.7	Buy		4,292,623	1394	LSE
09:57:22	112.65	176	AT	112.55	112.65	Buy		4,287,551	1393	LSE
09:57:22	112.65	7	AT	112.55	112.65	Buy		4,287,375	1392	LSE
09:57:22	112.65	1754	AT	112.55	112.65	Buy		4,287,368	1391	LSE
09:57:22	112.65	5073	AT	112.55	112.65	Buy		4,285,614	1390	LSE
09:57:16	112.628	17574	O	112.55	112.65	Buy		4,280,541	1389	LSE
09:56:22	112.627	8824	O	112.55	112.65	Buy		4,262,967	1388	LSE
09:56:14	112.65	5	O	112.55	112.65	Buy		4,254,143	1387	LSE
09:55:56	112.7	5	O	112.55	112.65	Buy		4,254,138	1386	LSE
09:55:56	112.6	3465	AT	112.6	112.7	Sell		4,254,133	1385	LSE
09:55:56	112.65	1400	AT	112.65	112.7	Sell		4,250,668	1384	LSE
09:55:40	112.7	8	O	112.65	112.7	Buy		4,249,268	1383	LSE
09:55:40	112.7	5	O	112.65	112.7	Buy		4,249,260	1382	LSE
09:55:40	112.7	2	O	112.65	112.7	Buy		4,249,255	1381	LSE
09:54:47	112.65	41	O	112.65	112.7	Sell		4,249,253	1380	LSE
09:54:15	112.65	5076	AT	112.6	112.65	Buy		4,249,212	1379	LSE
09:54:15	112.65	1950	AT	112.6	112.65	Buy		4,244,136	1378	LSE
09:54:15	112.65	3200	AT	112.6	112.65	Buy		4,242,186	1377	LSE
09:54:15	112.65	3500	AT	112.6	112.65	Buy		4,238,986	1376	LSE
09:53:46	112.65	441	O	112.55	112.7	Buy		4,235,486	1375	LSE
09:53:46	112.65	3500	AT	112.65	112.7	Sell		4,235,045	1374	LSE
09:53:16	112.7	1819	AT	112.7	112.75	Sell		4,231,545	1373	LSE
09:53:16	112.7	3500	AT	112.7	112.75	Sell		4,229,726	1372	LSE
09:52:29	112.756	3350	O	112.7	112.8	Buy		4,226,226	1371	LSE
09:49:33	112.8	1198	AT	112.8	112.9	Sell		4,222,876	1370	LSE
09:49:24	112.9	14	O	112.8	112.9	Buy		4,221,678	1369	LSE
09:49:06	112.825	545	O	112.8	112.9	Sell		4,221,664	1368	LSE
09:48:44	112.85	5068	AT	112.75	112.85	Buy		4,221,119	1367	LSE
09:48:44	112.85	3600	AT	112.75	112.85	Buy		4,216,051	1366	LSE
09:48:44	112.85	783	AT	112.75	112.85	Buy		4,212,451	1365	LSE
09:48:44	112.85	722	AT	112.75	112.85	Buy		4,211,668	1364	LSE
09:48:43	112.8	1323	AT	112.8	112.85	Sell		4,210,946	1363	LSE
09:48:16	112.8	420	AT	112.75	112.8	Buy		4,209,623	1362	LSE
09:48:16	112.8	926	AT	112.75	112.8	Buy		4,209,203	1361	LSE
09:47:35	112.75	5071	AT	112.7	112.75	Buy		4,208,277	1360	LSE
09:47:04	112.8	30	O	112.7	112.8	Buy		4,203,206	1359	LSE
09:47:04	112.8	10000	AT	112.8	112.85	Sell		4,203,176	1358	LSE
09:46:55	112.85	2662	AT	112.85	112.9	Sell		4,193,176	1357	LSE
09:46:55	112.85	783	AT	112.85	112.9	Sell		4,190,514	1356	LSE
09:45:49	112.971	300	O	112.9	113.0	Buy		4,189,731	1355	LSE
09:45:48	113.0	100	O	112.9	113.0	Buy		4,189,431	1354	LSE
09:45:48	113.0	800	O	112.9	113.0	Buy		4,189,331	1353	LSE
09:45:48	113.0	500	O	112.9	113.0	Buy		4,188,531	1352	LSE
09:45:47	113.0	1914	AT	113.0	113.05	Sell		4,188,031	1351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions