Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

112.30

-0.60

(-0.53%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:18-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:51	114.05	5	O	114.05	114.15	Sell		2,350,309	651	LSE
05:18:51	114.1	518	AT	114.0	114.1	Buy		2,350,304	650	LSE
05:17:32	114.013	866	O	113.9	114.05	Buy		2,349,786	649	LSE
05:16:22	114.0	398	AT	114.0	114.1	Sell		2,348,920	648	LSE
05:16:22	114.0	120	AT	114.0	114.1	Sell		2,348,522	647	LSE
05:16:17	114.0	2094	AT	114.0	114.05	Sell		2,348,402	646	LSE
05:16:17	114.0	2006	AT	114.0	114.05	Sell		2,346,308	645	LSE
05:16:07	114.15	5	O	114.0	114.1	Buy		2,344,302	644	LSE
05:16:01	114.35	5	O	114.15	114.35	Buy		2,344,297	643	LSE
05:15:33	114.3	43	O	114.1	114.3	Buy		2,344,292	642	LSE
05:15:07	114.1	1989	AT	114.1	114.2	Sell		2,344,249	641	LSE
05:15:04	113.924	866	O	113.95	114.05	Sell		2,342,260	640	LSE
05:14:19	113.8	2289	AT	113.75	113.8	Buy		2,341,394	639	LSE
05:14:19	113.8	1211	AT	113.75	113.8	Buy		2,339,105	638	LSE
05:14:19	113.8	1350	AT	113.7	113.8	Buy		2,337,894	637	LSE
05:14:18	113.75	969	AT	113.6	113.75	Buy		2,336,544	636	LSE
05:14:18	113.7	956	AT	113.6	113.7	Buy		2,335,575	635	LSE
05:14:18	113.65	757	AT	113.55	113.65	Buy		2,334,619	634	LSE
05:13:06	113.55	732	O	113.5	113.65	Sell		2,333,862	633	LSE
05:13:06	113.6	2383	AT	113.6	113.7	Sell		2,333,130	632	LSE
05:11:08	113.641	4374	O	113.55	113.7	Buy		2,330,747	631	LSE
05:09:44	113.673	87527	O	113.55	113.7	Buy		2,326,373	630	LSE
05:08:58	113.7	533	O	113.5	113.65	Buy		2,238,846	629	LSE
05:08:47	113.641	865	O	113.55	113.7	Buy		2,238,313	628	LSE
05:07:07	113.66	12	O	113.6	113.75	Sell		2,237,448	627	LSE
05:06:06	113.85	43	O	113.75	113.9	Buy		2,237,436	626	LSE
05:06:04	113.75	30	O	113.75	113.9	Sell		2,237,393	625	LSE
05:06:04	113.8	667	AT	113.7	113.8	Buy		2,237,363	624	LSE
05:06:04	113.8	627	AT	113.7	113.8	Buy		2,236,696	623	LSE
05:06:04	113.75	971	AT	113.65	113.75	Buy		2,236,069	622	LSE
05:06:04	113.75	1055	AT	113.65	113.75	Buy		2,235,098	621	LSE
05:05:03	113.75	2	O	113.65	113.75	Buy		2,234,043	620	LSE
05:03:04	113.7	1008	AT	113.65	113.7	Buy		2,234,041	619	LSE
05:03:04	113.65	3072	AT	113.55	113.65	Buy		2,233,033	618	LSE
05:03:04	113.65	1500	AT	113.65	113.75	Sell		2,229,961	617	LSE
05:03:04	113.65	2048	AT	113.65	113.75	Sell		2,228,461	616	LSE
05:03:04	113.65	2452	AT	113.65	113.75	Sell		2,226,413	615	LSE
05:02:17	113.711	3800	O	113.65	113.75	Buy		2,223,961	614	LSE
05:00:39	113.672	656	O	113.55	113.75	Buy		2,220,161	613	LSE
05:00:37	113.721	21	O	113.55	113.75	Buy		2,219,505	612	LSE
05:00:23	113.7	3500	AT	113.7	113.75	Sell		2,219,484	611	LSE
05:00:20	113.75	9	O	113.7	113.75	Buy		2,215,984	610	LSE
04:59:27	113.7	1	O	113.65	113.75			2,215,975	609	LSE
04:59:27	113.7	364	AT	113.6	113.7	Buy		2,215,974	608	LSE
04:57:55	113.7	1110	AT	113.7	113.75	Sell		2,215,610	607	LSE
04:57:43	113.791	2500	O	113.7	113.85	Buy		2,214,500	606	LSE
04:56:34	113.772	1921	O	113.7	113.85	Sell		2,212,000	605	LSE
04:56:29	113.9	766	AT	113.75	113.9	Buy		2,210,079	604	LSE
04:56:29	113.9	956	AT	113.75	113.9	Buy		2,209,313	603	LSE
04:54:27	113.822	1741	O	113.7	113.9	Buy		2,208,357	602	LSE
04:53:38	113.8	4042	AT	113.7	113.8	Buy		2,206,616	601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions