Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:01

Delayed by 15 minutes

Trade 1151 - 1101 (08:25-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:23	113.171	8783	O	113.1	113.2	Buy		3,819,697	1151	LSE
08:24:39	113.171	2187	O	113.1	113.2	Buy		3,810,914	1150	LSE
08:22:36	113.15	1402	AT	113.1	113.15	Buy		3,808,727	1149	LSE
08:22:36	113.15	1716	AT	113.1	113.15	Buy		3,807,325	1148	LSE
08:22:29	113.15	1716	O	113.05	113.15	Buy		3,805,609	1147	LSE
08:22:01	113.106	5000	O	113.0	113.15	Buy		3,803,893	1146	LSE
08:21:47	113.112	439	O	113.0	113.15	Buy		3,798,893	1145	LSE
08:20:11	113.06	100000	O	113.0	113.15	Sell		3,798,454	1144	LSE
08:15:54	113.05	1419	AT	112.95	113.05	Buy		3,698,454	1143	LSE
08:15:47	113.05	1767	AT	113.05	113.15	Sell		3,697,035	1142	LSE
08:15:01	113.15	8	O	113.05	113.15	Buy		3,695,268	1141	LSE
08:14:16	113.125	5000	O	113.05	113.15	Buy		3,695,260	1140	LSE
08:12:33	113.125	2630	O	113.05	113.15	Buy		3,690,260	1139	LSE
08:11:33	113.1	1260	O	113.05	113.15			3,687,630	1138	LSE
08:11:33	113.1	498	O	113.05	113.15			3,686,370	1137	LSE
08:10:50	113.05	1767	O	113.05	113.15	Sell		3,685,872	1136	LSE
08:09:51	113.15	17	O	113.05	113.2	Buy		3,684,105	1135	LSE
08:09:51	113.1	16	O	113.05	113.2	Sell		3,684,088	1134	LSE
08:09:30	113.15	50	O	113.05	113.2	Buy		3,684,072	1133	LSE
08:09:30	113.1	50	O	113.05	113.2	Sell		3,684,022	1132	LSE
08:08:43	113.162	8789	O	113.05	113.2	Buy		3,683,972	1131	LSE
08:05:13	113.146	35000	O	113.0	113.15	Buy		3,675,183	1130	LSE
08:04:59	113.05	5	O	113.0	113.15	Sell		3,640,183	1129	LSE
08:04:59	113.05	2203	AT	112.95	113.05	Buy		3,640,178	1128	LSE
08:04:59	113.05	2794	AT	112.95	113.05	Buy		3,637,975	1127	LSE
08:04:59	113.05	1483	AT	112.95	113.05	Buy		3,635,181	1126	LSE
08:04:59	113.05	763	AT	112.95	113.05	Buy		3,633,698	1125	LSE
08:04:30	113.05	264	O	112.9	113.05	Buy		3,632,935	1124	LSE
08:04:07	113.034	20000	O	112.9	113.05	Buy		3,632,671	1123	LSE
08:03:22	113.05	1526	AT	113.05	113.1	Sell		3,612,671	1122	LSE
08:03:17	113.1	1440	AT	113.1	113.2	Sell		3,611,145	1121	LSE
08:03:17	113.1	381	AT	113.1	113.2	Sell		3,609,705	1120	LSE
08:03:17	113.1	373	AT	113.1	113.2	Sell		3,609,324	1119	LSE
08:03:17	113.1	761	AT	113.1	113.2	Sell		3,608,951	1118	LSE
08:03:17	113.1	400	AT	113.1	113.2	Sell		3,608,190	1117	LSE
08:03:13	113.1	1784	AT	113.0	113.1	Buy		3,607,790	1116	LSE
08:02:35	113.05	981	AT	113.05	113.15	Sell		3,606,006	1115	LSE
08:02:35	113.1	3500	AT	113.05	113.1	Buy		3,605,025	1114	LSE
08:00:09	113.21	1170	O	113.15	113.3	Sell		3,601,525	1113	LSE
07:59:37	113.3	3	O	113.15	113.3	Buy		3,600,355	1112	LSE
07:57:46	113.256	6000	O	113.15	113.3	Buy		3,600,352	1111	LSE
07:57:12	113.3	1053	AT	113.25	113.3	Buy		3,594,352	1110	LSE
07:57:12	113.3	247	AT	113.25	113.3	Buy		3,593,299	1109	LSE
07:57:12	113.25	722	AT	113.25	113.35	Sell		3,593,052	1108	LSE
07:57:12	113.3	4554	AT	113.3	113.35	Sell		3,592,330	1107	LSE
07:57:12	113.3	1281	AT	113.15	113.3	Buy		3,587,776	1106	LSE
07:57:12	113.3	2454	AT	113.15	113.3	Buy		3,586,495	1105	LSE
07:57:12	113.3	2760	AT	113.15	113.3	Buy		3,584,041	1104	LSE
07:56:58	113.25	653	AT	113.2	113.25	Buy		3,581,281	1103	LSE
07:56:58	113.2	653	AT	113.1	113.2	Buy		3,580,628	1102	LSE
07:56:01	113.25	5	O	113.05	113.25	Buy		3,579,975	1101	LSE

Jd Sports Fashion

Laser Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions