Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:45

Delayed by 15 minutes

Trade 201 - 151 (03:28-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:30	113.089	1000	O	113.0	113.15	Buy		907,832	201	LSE
03:28:02	113.15	1	O	113.0	113.15	Buy		906,832	200	LSE
03:28:00	113.089	1000	O	113.0	113.15	Buy		906,831	199	LSE
03:27:21	113.094	3420	O	113.0	113.15	Buy		905,831	198	LSE
03:26:30	113.15	43	O	112.9	113.15	Buy		902,411	197	LSE
03:26:25	113.092	4393	O	112.95	113.15	Buy		902,368	196	LSE
03:25:01	113.106	8841	O	112.95	113.15	Buy		897,975	195	LSE
03:24:34	113.08	1000	O	112.95	113.15	Buy		889,134	194	LSE
03:23:46	112.97	264	O	112.8	113.05	Buy		888,134	193	LSE
03:23:42	112.9	361	AT	112.9	113.1	Sell		887,870	192	LSE
03:23:42	112.9	1	AT	112.9	113.1	Sell		887,509	191	LSE
03:23:42	113.1	3037	O	112.9	113.1	Buy		887,508	190	LSE
03:23:41	113.05	3536	AT	112.9	113.05	Buy		884,471	189	LSE
03:23:41	113.0	129	AT	113.0	113.1	Sell		880,935	188	LSE
03:23:41	113.0	7598	AT	113.0	113.1	Sell		880,806	187	LSE
03:23:35	112.95	343	AT	112.95	113.1	Sell		873,208	186	LSE
03:23:34	113.05	3536	AT	112.9	113.05	Buy		872,865	185	LSE
03:23:34	113.05	2426	AT	112.9	113.05	Buy		869,329	184	LSE
03:23:16	113.095	8842	O	112.95	113.15	Buy		866,903	183	LSE
03:23:16	113.15	439	O	112.95	113.15	Buy		858,061	182	LSE
03:23:11	113.078	4396	O	112.9	113.15	Buy		857,622	181	LSE
03:23:03	113.092	3000	O	112.9	113.15	Buy		853,226	180	LSE
03:23:00	113.078	957	O	112.9	113.15	Buy		850,226	179	LSE
03:22:55	113.15	300	O	112.9	113.15	Buy		849,269	178	LSE
03:22:54	113.092	4395	O	112.95	113.15	Buy		848,969	177	LSE
03:22:48	113.199	87894	O	112.95	113.15	Buy		844,574	176	LSE
03:21:31	113.099	30000	O	112.95	113.1	Buy		756,680	175	LSE
03:21:24	113.2	2	O	112.95	113.1	Buy		726,680	174	LSE
03:21:24	113.2	32	O	112.95	113.1	Buy		726,678	173	LSE
03:21:21	112.85	2	O	112.9	113.15	Sell		726,646	172	LSE
03:21:19	113.077	1133	O	112.9	113.15	Buy		726,644	171	LSE
03:21:06	113.05	730	AT	112.9	113.05	Buy		725,511	170	LSE
03:21:05	112.9	2	O	112.85	113.05	Sell		724,781	169	LSE
03:21:05	112.95	800	AT	112.8	112.95	Buy		724,779	168	LSE
03:21:05	112.95	477	AT	112.8	112.95	Buy		723,979	167	LSE
03:21:05	112.95	3536	AT	112.8	112.95	Buy		723,502	166	LSE
03:21:05	112.752	90000	O	112.75	112.9	Sell		719,966	165	LSE
03:20:45	112.9	2	O	112.75	112.9	Buy		629,966	164	LSE
03:20:35	112.892	5000	O	112.75	112.95	Buy		629,964	163	LSE
03:19:36	112.9	2	O	112.75	112.9	Buy		624,964	162	LSE
03:17:41	112.9	100	O	112.65	112.9	Buy		624,962	161	LSE
03:17:41	112.778	4406	O	112.6	112.85	Buy		624,862	160	LSE
03:17:39	112.85	2	O	112.6	112.85	Buy		620,456	159	LSE
03:16:15	112.9	44	O	112.6	112.85	Buy		620,454	158	LSE
03:15:05	112.8	485	AT	112.6	112.8	Buy		620,410	157	LSE
03:15:05	112.8	1800	AT	112.6	112.8	Buy		619,925	156	LSE
03:15:05	112.7	1338	AT	112.5	112.7	Buy		618,125	155	LSE
03:15:05	112.7	392	AT	112.5	112.7	Buy		616,787	154	LSE
03:15:05	112.7	2442	AT	112.5	112.7	Buy		616,395	153	LSE
03:15:05	112.7	2600	AT	112.5	112.7	Buy		613,953	152	LSE
03:14:32	112.75	26	O	112.5	112.75	Buy		611,353	151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions