Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:45

Delayed by 15 minutes

Trade 151 - 101 (03:14-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:32	112.75	26	O	112.5	112.75	Buy		611,353	151	LSE
03:14:05	112.663	200	O	112.45	112.75	Buy		611,327	150	LSE
03:13:43	112.713	3525	O	112.5	112.8	Buy		611,127	149	LSE
03:13:09	112.8	5	O	112.45	112.75	Buy		607,602	148	LSE
03:13:04	112.644	4000	O	112.55	112.8	Sell		607,597	147	LSE
03:13:03	112.8	1	O	112.55	112.8	Buy		603,597	146	LSE
03:12:40	112.55	3500	O	112.55	112.8	Sell		603,596	145	LSE
03:12:40	112.7	372	O	112.55	112.8	Buy		600,096	144	LSE
03:12:40	112.65	371	O	112.55	112.8	Sell		599,724	143	LSE
03:12:40	112.65	1031	O	112.55	112.8	Sell		599,353	142	LSE
03:12:40	112.7	233	AT	112.55	112.7	Buy		598,322	141	LSE
03:12:40	112.65	1576	AT	112.55	112.65	Buy		598,089	140	LSE
03:12:40	112.65	2507	AT	112.55	112.65	Buy		596,513	139	LSE
03:12:40	112.65	1300	AT	112.55	112.65	Buy		594,006	138	LSE
03:12:40	112.6	810	AT	112.55	112.6	Buy		592,706	137	LSE
03:12:40	112.5	3500	AT	112.5	112.6	Sell		591,896	136	LSE
03:12:40	112.55	1430	AT	112.5	112.55	Buy		588,396	135	LSE
03:12:18	112.58	22087	O	112.3	112.6	Buy		586,966	134	LSE
03:12:01	112.545	8885	O	112.35	112.6	Buy		564,879	133	LSE
03:11:51	112.528	1757	O	112.35	112.6	Buy		555,994	132	LSE
03:11:48	112.528	1500	O	112.35	112.6	Buy		554,237	131	LSE
03:11:48	112.6	100	O	112.35	112.6	Buy		552,737	130	LSE
03:11:45	112.6	18	O	112.35	112.6	Buy		552,637	129	LSE
03:11:42	112.5	794	AT	112.2	112.5	Buy		552,619	128	LSE
03:11:38	112.477	50000	O	112.2	112.5	Buy		551,825	127	LSE
03:11:37	112.5	10	O	112.2	112.5	Buy		501,825	126	LSE
03:11:37	112.5	500	O	112.2	112.5	Buy		501,815	125	LSE
03:11:13	112.75	2	O	112.45	112.75	Buy		501,315	124	LSE
03:11:13	112.75	1020	O	112.45	112.75	Buy		501,313	123	LSE
03:10:52	112.739	22058	O	112.45	112.75	Buy		500,293	122	LSE
03:10:46	112.75	54	O	112.45	112.75	Buy		478,235	121	LSE
03:09:54	112.694	26482	O	112.45	112.75	Buy		478,181	120	LSE
03:09:20	112.75	10	O	112.5	112.75	Buy		451,699	119	LSE
03:09:20	112.8	10	O	112.5	112.75	Buy		451,689	118	LSE
03:09:20	112.8	1	O	112.5	112.75	Buy		451,679	117	LSE
03:09:20	112.65	2539	AT	112.65	112.95	Sell		451,678	116	LSE
03:09:20	112.65	3536	AT	112.65	112.95	Sell		449,139	115	LSE
03:08:47	112.95	8	O	112.65	112.95	Buy		445,603	114	LSE
03:08:44	112.927	3419	O	112.65	112.95	Buy		445,595	113	LSE
03:08:41	112.95	5	O	112.7	112.95	Buy		442,176	112	LSE
03:08:41	112.8	2502	AT	112.8	113.1	Sell		442,171	111	LSE
03:08:28	112.927	8800	O	112.75	113.0	Buy		439,669	110	LSE
03:08:09	112.9	2100	AT	112.9	113.15	Sell		430,869	109	LSE
03:08:09	112.95	2425	AT	112.95	113.25	Sell		428,769	108	LSE
03:08:09	112.95	400	AT	112.95	113.25	Sell		426,344	107	LSE
03:08:09	112.95	109	AT	112.95	113.25	Sell		425,944	106	LSE
03:08:09	113.0	800	AT	113.0	113.25	Sell		425,835	105	LSE
03:08:02	113.213	1752	O	113.0	113.3	Buy		425,035	104	LSE
03:07:54	113.127	3094	O	113.0	113.3	Sell		423,283	103	LSE
03:06:49	113.106	4918	O	112.95	113.3	Sell		420,189	102	LSE
03:05:55	113.3	17	O	112.95	113.3	Buy		415,271	101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions