Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

118.30

-3.10

( -2.55% )

Updated: 06:10:13

Delayed by 15 minutes

Trade 551 - 501 (04:36-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:17	114.35	366	AT	114.35	114.8	Sell		2,081,473	551	LSE
04:36:17	114.35	1131	AT	114.35	114.8	Sell		2,081,107	550	LSE
04:36:17	114.35	2845	AT	114.35	114.8	Sell		2,079,976	549	LSE
04:36:17	114.35	2484	AT	114.35	114.8	Sell		2,077,131	548	LSE
04:36:17	114.4	2700	AT	114.4	114.8	Sell		2,074,647	547	LSE
04:36:17	114.4	395	AT	114.4	114.8	Sell		2,071,947	546	LSE
04:36:17	114.4	340	AT	114.4	114.8	Sell		2,071,552	545	LSE
04:36:17	114.4	1131	AT	114.4	114.8	Sell		2,071,212	544	LSE
04:36:17	114.4	2472	AT	114.4	114.8	Sell		2,070,081	543	LSE
04:36:17	114.4	1252	AT	114.4	114.8	Sell		2,067,609	542	LSE
04:36:17	114.4	2166	AT	114.4	114.8	Sell		2,066,357	541	LSE
04:36:17	114.45	2648	AT	114.45	114.8	Sell		2,064,191	540	LSE
04:36:17	114.45	6800	AT	114.45	114.8	Sell		2,061,543	539	LSE
04:36:17	114.45	1131	AT	114.45	114.8	Sell		2,054,743	538	LSE
04:36:17	114.45	2472	AT	114.45	114.8	Sell		2,053,612	537	LSE
04:36:17	114.45	3100	AT	114.45	114.8	Sell		2,051,140	536	LSE
04:36:17	114.45	3500	AT	114.45	114.8	Sell		2,048,040	535	LSE
04:36:17	114.5	1131	AT	114.5	114.8	Sell		2,044,540	534	LSE
04:36:17	114.5	2588	AT	114.5	114.8	Sell		2,043,409	533	LSE
04:36:17	114.55	2547	AT	114.55	114.8	Sell		2,040,821	532	LSE
04:36:17	114.55	3500	AT	114.55	114.8	Sell		2,038,274	531	LSE
04:36:17	114.6	3694	AT	114.6	114.8	Sell		2,034,774	530	LSE
04:36:17	114.6	2484	AT	114.6	114.8	Sell		2,031,080	529	LSE
04:36:17	114.65	2634	AT	114.65	114.8	Sell		2,028,596	528	LSE
04:35:40	114.8	431	AT	114.8	114.85	Sell		2,025,962	527	LSE
04:35:40	114.8	433	AT	114.8	114.85	Sell		2,025,531	526	LSE
04:35:40	114.8	134	AT	114.8	114.9	Sell		2,025,098	525	LSE
04:35:40	114.8	1212	AT	114.8	114.9	Sell		2,024,964	524	LSE
04:35:40	114.85	1316	AT	114.85	114.9	Sell		2,023,752	523	LSE
04:35:40	114.85	2371	AT	114.85	114.95	Sell		2,022,436	522	LSE
04:35:40	114.85	1679	AT	114.85	114.95	Sell		2,020,065	521	LSE
04:35:40	114.9	694	AT	114.9	115.05	Sell		2,018,386	520	LSE
04:35:40	114.9	721	AT	114.9	115.05	Sell		2,017,692	519	LSE
04:35:40	114.9	721	AT	114.9	115.05	Sell		2,016,971	518	LSE
04:35:40	114.9	4326	AT	114.9	115.05	Sell		2,016,250	517	LSE
04:35:40	114.95	694	AT	114.95	115.1	Sell		2,011,924	516	LSE
04:34:55	115.022	15562	O	114.9	115.1	Buy		2,011,230	515	LSE
04:34:35	115.022	3720	O	114.9	115.1	Buy		1,995,668	514	LSE
04:33:37	114.97	87410	O	114.9	115.1	Sell		1,991,948	513	LSE
04:33:25	114.999	6000	O	114.95	115.15	Sell		1,904,538	512	LSE
04:33:18	115.05	960	O	114.95	115.15			1,898,538	511	LSE
04:32:57	115.088	30000	O	114.95	115.15	Buy		1,897,578	510	LSE
04:32:53	115.041	500	O	114.95	115.15	Sell		1,867,578	509	LSE
04:31:31	114.889	8786	O	114.85	115.0	Sell		1,867,078	508	LSE
04:31:06	114.972	1000	O	114.8	115.0	Buy		1,858,292	507	LSE
04:30:47	115.0	152	AT	114.8	115.0	Buy		1,857,292	506	LSE
04:30:44	114.942	100	O	114.8	115.0	Buy		1,857,140	505	LSE
04:28:46	114.95	1700	O	114.85	114.95	Buy		1,857,040	504	LSE
04:28:46	114.85	1199	AT	114.85	114.95	Sell		1,855,340	503	LSE
04:28:46	114.85	3500	AT	114.85	114.95	Sell		1,854,141	502	LSE
04:28:46	114.95	3500	AT	114.85	114.95	Buy		1,850,641	501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions