Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:05:10

Delayed by 15 minutes

Trade 601 - 551 (04:53-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:38	113.8	4042	AT	113.7	113.8	Buy		2,206,616	601	LSE
04:53:38	113.8	985	AT	113.7	113.8	Buy		2,202,574	600	LSE
04:53:38	113.8	3100	AT	113.7	113.8	Buy		2,201,589	599	LSE
04:53:38	113.8	3465	AT	113.7	113.8	Buy		2,198,489	598	LSE
04:53:14	113.75	3700	AT	113.75	113.85	Sell		2,195,024	597	LSE
04:52:14	113.9	1302	AT	113.75	113.9	Buy		2,191,324	596	LSE
04:52:11	113.838	1720	O	113.8	113.95	Sell		2,190,022	595	LSE
04:51:00	113.9	3800	AT	113.9	114.0	Sell		2,188,302	594	LSE
04:50:05	113.961	1000	O	113.9	114.0	Buy		2,184,502	593	LSE
04:50:03	113.95	222	AT	113.95	114.1	Sell		2,183,502	592	LSE
04:49:10	114.1	221	AT	114.0	114.1	Buy		2,183,280	591	LSE
04:49:10	114.1	1040	AT	113.95	114.1	Buy		2,183,059	590	LSE
04:49:10	114.1	513	AT	113.95	114.1	Buy		2,182,019	589	LSE
04:49:10	114.1	5009	AT	113.95	114.1	Buy		2,181,506	588	LSE
04:49:08	114.042	4012	O	113.95	114.1	Buy		2,176,497	587	LSE
04:48:28	114.05	679	AT	114.05	114.1	Sell		2,172,485	586	LSE
04:48:28	114.05	1873	AT	114.05	114.1	Sell		2,171,806	585	LSE
04:48:28	114.1	236	AT	114.1	114.15	Sell		2,169,933	584	LSE
04:48:28	114.1	940	AT	114.1	114.2	Sell		2,169,697	583	LSE
04:48:28	114.1	3500	AT	114.1	114.2	Sell		2,168,757	582	LSE
04:46:28	114.261	860	O	114.15	114.3	Buy		2,165,257	581	LSE
04:46:11	114.3	17	O	114.15	114.3	Buy		2,164,397	580	LSE
04:45:10	114.278	18712	O	114.2	114.3	Buy		2,164,380	579	LSE
04:43:57	114.261	5928	O	114.2	114.3	Buy		2,145,668	578	LSE
04:40:50	114.35	43	O	114.15	114.35	Buy		2,139,740	577	LSE
04:40:41	114.3	3465	AT	114.15	114.3	Buy		2,139,697	576	LSE
04:40:41	114.25	142	AT	114.25	114.3	Sell		2,136,232	575	LSE
04:40:41	114.25	80	AT	114.25	114.35	Sell		2,136,090	574	LSE
04:40:41	114.35	278	AT	114.35	114.5	Sell		2,136,010	573	LSE
04:37:57	114.373	120	O	114.25	114.45	Buy		2,135,732	572	LSE
04:37:41	114.3	1139	AT	114.2	114.3	Buy		2,135,612	571	LSE
04:37:41	114.3	62	AT	114.2	114.3	Buy		2,134,473	570	LSE
04:37:41	114.3	8	AT	114.2	114.3	Buy		2,134,411	569	LSE
04:37:06	114.25	43	O	114.05	114.25	Buy		2,134,403	568	LSE
04:36:19	114.05	3500	AT	114.05	114.2	Sell		2,134,360	567	LSE
04:36:17	114.1	18002	AT	114.1	114.25	Sell		2,130,860	566	LSE
04:36:17	114.1	4998	AT	114.1	114.25	Sell		2,112,858	565	LSE
04:36:17	114.3	2865	AT	114.1	114.3	Buy		2,107,860	564	LSE
04:36:17	114.25	635	AT	114.1	114.25	Buy		2,104,995	563	LSE
04:36:17	114.3	3500	AT	114.1	114.3	Buy		2,104,360	562	LSE
04:36:17	114.2	383	AT	114.2	114.3	Sell		2,100,860	561	LSE
04:36:17	114.2	790	AT	114.2	114.3	Sell		2,100,477	560	LSE
04:36:17	114.2	1181	AT	114.2	114.3	Sell		2,099,687	559	LSE
04:36:17	114.25	342	AT	114.25	114.5	Sell		2,098,506	558	LSE
04:36:17	114.3	3078	AT	114.3	114.55	Sell		2,098,164	557	LSE
04:36:17	114.3	404	AT	114.3	114.55	Sell		2,095,086	556	LSE
04:36:17	114.3	345	AT	114.3	114.55	Sell		2,094,682	555	LSE
04:36:17	114.35	7974	AT	114.35	114.8	Sell		2,094,337	554	LSE
04:36:17	114.35	390	AT	114.35	114.8	Sell		2,086,363	553	LSE
04:36:17	114.35	4500	AT	114.35	114.8	Sell		2,085,973	552	LSE
04:36:17	114.35	366	AT	114.35	114.8	Sell		2,081,473	551	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions