Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.45

-1.95

( -1.61% )

Updated: 11:01:16

Delayed by 15 minutes

Trade 1551 - 1501 (10:49-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:06	112.571	1776	O	112.5	112.6	Buy		4,570,766	1551	LSE
10:49:02	112.6	35	O	112.5	112.6	Buy		4,568,990	1550	LSE
10:47:39	112.575	923	O	112.5	112.6	Buy		4,568,955	1549	LSE
10:45:52	112.575	6951	O	112.5	112.6	Buy		4,568,032	1548	LSE
10:45:16	112.6	185	AT	112.6	112.65	Sell		4,561,081	1547	LSE
10:45:11	112.6	364	AT	112.6	112.7	Sell		4,560,896	1546	LSE
10:45:11	112.6	3760	AT	112.6	112.7	Sell		4,560,532	1545	LSE
10:45:11	112.6	359	AT	112.6	112.7	Sell		4,556,772	1544	LSE
10:45:11	112.6	3465	AT	112.6	112.7	Sell		4,556,413	1543	LSE
10:45:11	112.6	165	AT	112.6	112.7	Sell		4,552,948	1542	LSE
10:45:11	112.65	3500	AT	112.65	112.7	Sell		4,552,783	1541	LSE
10:45:11	112.65	342	AT	112.6	112.65	Buy		4,549,283	1540	LSE
10:45:11	112.65	707	AT	112.6	112.65	Buy		4,548,941	1539	LSE
10:45:11	112.65	1458	AT	112.6	112.65	Buy		4,548,234	1538	LSE
10:42:21	112.65	140	AT	112.5	112.65	Buy		4,546,776	1537	LSE
10:42:21	112.55	488	AT	112.55	112.65	Sell		4,546,636	1536	LSE
10:42:21	112.6	3385	AT	112.6	112.75	Sell		4,546,148	1535	LSE
10:42:21	112.6	3250	AT	112.6	112.75	Sell		4,542,763	1534	LSE
10:42:21	112.6	340	AT	112.6	112.75	Sell		4,539,513	1533	LSE
10:42:18	112.65	1379	AT	112.65	112.7	Sell		4,539,173	1532	LSE
10:42:18	112.65	688	AT	112.65	112.7	Sell		4,537,794	1531	LSE
10:42:18	112.65	2661	AT	112.65	112.7	Sell		4,537,106	1530	LSE
10:42:18	112.65	1097	AT	112.65	112.7	Sell		4,534,445	1529	LSE
10:42:18	112.7	1360	AT	112.7	112.8	Sell		4,533,348	1528	LSE
10:41:52	112.875	669	O	112.75	112.9	Buy		4,531,988	1527	LSE
10:41:49	112.85	10	O	112.75	112.9	Buy		4,531,319	1526	LSE
10:41:49	112.8	1757	AT	112.8	112.9	Sell		4,531,309	1525	LSE
10:40:47	112.9	2	O	112.8	112.9	Buy		4,529,552	1524	LSE
10:40:41	112.85	700	AT	112.85	112.9	Sell		4,529,550	1523	LSE
10:40:41	112.85	359	AT	112.85	112.95	Sell		4,528,850	1522	LSE
10:40:41	112.9	580	AT	112.9	113.0	Sell		4,528,491	1521	LSE
10:40:39	112.95	20	O	112.9	113.0			4,527,911	1520	LSE
10:40:39	112.95	13	AT	112.85	112.95	Buy		4,527,891	1519	LSE
10:40:39	112.95	1130	AT	112.85	112.95	Buy		4,527,878	1518	LSE
10:39:11	112.9	850	AT	112.85	112.9	Buy		4,526,748	1517	LSE
10:39:11	112.9	574	AT	112.8	112.9	Buy		4,525,898	1516	LSE
10:39:09	112.9	20	O	112.8	112.9	Buy		4,525,324	1515	LSE
10:38:16	112.87	4399	O	112.8	112.9	Buy		4,525,304	1514	LSE
10:37:54	112.871	1757	O	112.8	112.9	Buy		4,520,905	1513	LSE
10:37:21	112.75	3208	AT	112.65	112.75	Buy		4,519,148	1512	LSE
10:37:21	112.75	1873	AT	112.65	112.75	Buy		4,515,940	1511	LSE
10:37:21	112.7	756	AT	112.6	112.7	Buy		4,514,067	1510	LSE
10:37:21	112.7	4317	AT	112.6	112.7	Buy		4,513,311	1509	LSE
10:37:21	112.65	1507	AT	112.55	112.65	Buy		4,508,994	1508	LSE
10:37:21	112.65	2282	AT	112.55	112.65	Buy		4,507,487	1507	LSE
10:37:21	112.65	958	AT	112.55	112.65	Buy		4,505,205	1506	LSE
10:37:21	112.65	5077	AT	112.55	112.65	Buy		4,504,247	1505	LSE
10:37:21	112.65	3510	AT	112.55	112.65	Buy		4,499,170	1504	LSE
10:37:21	112.6	1661	AT	112.55	112.6	Buy		4,495,660	1503	LSE
10:37:21	112.6	139	AT	112.55	112.6	Buy		4,493,999	1502	LSE
10:37:21	112.6	387	AT	112.55	112.6	Buy		4,493,860	1501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions