Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.70

-1.70

( -1.40% )

Updated: 11:00:51

Delayed by 15 minutes

Trade 1501 - 1451 (10:37-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:21	112.6	387	AT	112.55	112.6	Buy		4,493,860	1501	LSE
10:37:21	112.6	1579	AT	112.55	112.6	Buy		4,493,473	1500	LSE
10:37:21	112.6	3500	AT	112.55	112.6	Buy		4,491,894	1499	LSE
10:37:07	112.55	5836	AT	112.5	112.55	Buy		4,488,394	1498	LSE
10:37:07	112.55	5836	AT	112.55	112.6	Sell		4,482,558	1497	LSE
10:37:07	112.55	1082	AT	112.45	112.55	Buy		4,476,722	1496	LSE
10:37:07	112.55	5078	AT	112.45	112.55	Buy		4,475,640	1495	LSE
10:37:07	112.55	3460	AT	112.45	112.55	Buy		4,470,562	1494	LSE
10:37:07	112.55	20	AT	112.45	112.55	Buy		4,467,102	1493	LSE
10:37:07	112.55	3465	AT	112.45	112.55	Buy		4,467,082	1492	LSE
10:37:07	112.5	199	AT	112.45	112.5	Buy		4,463,617	1491	LSE
10:37:06	112.5	3887	O	112.45	112.5	Buy		4,463,418	1490	LSE
10:37:02	112.5	1172	AT	112.5	112.6	Sell		4,459,531	1489	LSE
10:37:02	112.55	195	AT	112.55	112.6	Sell		4,458,359	1488	LSE
10:36:59	112.588	5740	O	112.55	112.6	Buy		4,458,164	1487	LSE
10:36:05	112.588	8833	O	112.55	112.6	Buy		4,452,424	1486	LSE
10:34:53	112.6	8	O	112.55	112.6	Buy		4,443,591	1485	LSE
10:34:06	112.6	5	O	112.55	112.6	Buy		4,443,583	1484	LSE
10:34:06	112.6	271	AT	112.5	112.6	Buy		4,443,578	1483	LSE
10:34:06	112.6	160	AT	112.5	112.6	Buy		4,443,307	1482	LSE
10:33:17	112.6	5	O	112.55	112.6	Buy		4,443,147	1481	LSE
10:33:17	112.55	850	AT	112.5	112.55	Buy		4,443,142	1480	LSE
10:32:42	112.571	431	O	112.5	112.6	Buy		4,442,292	1479	LSE
10:32:02	112.55	1242	AT	112.5	112.55	Buy		4,441,861	1478	LSE
10:31:26	112.55	1742	AT	112.55	112.6	Sell		4,440,619	1477	LSE
10:30:03	112.6	1170	AT	112.6	112.65	Sell		4,438,877	1476	LSE
10:30:02	112.65	200	AT	112.65	112.7	Sell		4,437,707	1475	LSE
10:30:02	112.65	310	AT	112.65	112.7	Sell		4,437,507	1474	LSE
10:27:23	112.675	8821	O	112.6	112.7	Buy		4,437,197	1473	LSE
10:26:12	112.65	460	AT	112.65	112.7	Sell		4,428,376	1472	LSE
10:25:38	112.65	719	AT	112.65	112.7	Sell		4,427,916	1471	LSE
10:25:38	112.65	3000	AT	112.65	112.7	Sell		4,427,197	1470	LSE
10:24:51	112.625	433	O	112.6	112.7	Sell		4,424,197	1469	LSE
10:24:14	112.671	3000	O	112.6	112.7	Buy		4,423,764	1468	LSE
10:23:38	112.6	640	O	112.6	112.7	Sell		4,420,764	1467	LSE
10:23:14	112.65	1583	AT	112.6	112.65	Buy		4,420,124	1466	LSE
10:21:57	112.675	613	O	112.6	112.7	Buy		4,418,541	1465	LSE
10:21:51	112.625	893	O	112.6	112.7	Sell		4,417,928	1464	LSE
10:21:47	112.67	8826	O	112.6	112.7	Buy		4,417,035	1463	LSE
10:21:23	112.7	17	O	112.6	112.7	Buy		4,408,209	1462	LSE
10:19:26	112.7	944	AT	112.6	112.7	Buy		4,408,192	1461	LSE
10:19:26	112.7	3465	AT	112.6	112.7	Buy		4,407,248	1460	LSE
10:19:23	112.707	4409	O	112.6	112.75	Buy		4,403,783	1459	LSE
10:19:23	112.65	66	O	112.6	112.75	Sell		4,399,374	1458	LSE
10:19:16	112.65	65	O	112.6	112.75	Sell		4,399,308	1457	LSE
10:19:11	112.65	65	O	112.6	112.75	Sell		4,399,243	1456	LSE
10:18:50	112.675	449	O	112.65	112.75	Sell		4,399,178	1455	LSE
10:18:49	112.75	69	O	112.65	112.75	Buy		4,398,729	1454	LSE
10:18:25	112.65	1	O	112.65	112.75	Sell		4,398,660	1453	LSE
10:18:22	112.65	12	O	112.65	112.75	Sell		4,398,659	1452	LSE
10:17:12	112.725	220	O	112.65	112.75	Buy		4,398,647	1451	LSE

Jd Sports Fashion

NLBNPIT1T3L1 20241220 16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions