Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.95

-1.45

( -1.19% )

Updated: 11:20:45

Delayed by 15 minutes

Trade 851 - 801 (06:41-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:00	113.55	3726	AT	113.55	113.75	Sell		2,785,403	851	LSE
06:41:00	113.55	1131	AT	113.55	113.75	Sell		2,781,677	850	LSE
06:41:00	113.55	2472	AT	113.55	113.75	Sell		2,780,546	849	LSE
06:41:00	113.6	2503	AT	113.6	113.75	Sell		2,778,074	848	LSE
06:41:00	113.6	1447	AT	113.6	113.75	Sell		2,775,571	847	LSE
06:41:00	113.6	198	AT	113.6	113.75	Sell		2,774,124	846	LSE
06:40:06	113.642	2000	O	113.6	113.75	Sell		2,773,926	845	LSE
06:39:05	113.65	345	AT	113.65	113.75	Sell		2,771,926	844	LSE
06:39:05	113.65	1081	AT	113.65	113.75	Sell		2,771,581	843	LSE
06:39:05	113.65	1081	AT	113.65	113.75	Sell		2,770,500	842	LSE
06:39:05	113.75	2547	AT	113.75	113.8	Sell		2,769,419	841	LSE
06:39:04	113.9	26	O	113.7	113.9	Buy		2,766,872	840	LSE
06:38:56	113.65	502	AT	113.55	113.65	Buy		2,766,846	839	LSE
06:38:56	113.65	2588	AT	113.55	113.65	Buy		2,766,344	838	LSE
06:38:56	113.65	1571	AT	113.55	113.65	Buy		2,763,756	837	LSE
06:38:36	113.621	8801	O	113.55	113.65	Buy		2,762,185	836	LSE
06:37:46	113.6	4384	AT	113.6	113.7	Sell		2,753,384	835	LSE
06:37:41	113.5	2942	AT	113.4	113.5	Buy		2,749,000	834	LSE
06:37:34	113.471	4384	O	113.4	113.5	Buy		2,746,058	833	LSE
06:37:32	113.475	175	O	113.4	113.5	Buy		2,741,674	832	LSE
06:37:20	113.463	300	O	113.4	113.5	Buy		2,741,499	831	LSE
06:36:34	113.6	5033	AT	113.55	113.6	Buy		2,741,199	830	LSE
06:36:34	113.6	1397	AT	113.55	113.6	Buy		2,736,166	829	LSE
06:36:34	113.55	102	AT	113.5	113.55	Buy		2,734,769	828	LSE
06:36:34	113.55	1821	AT	113.45	113.55	Buy		2,734,667	827	LSE
06:33:29	113.5	375	AT	113.5	113.6	Sell		2,732,846	826	LSE
06:32:10	113.55	375	AT	113.55	113.6	Sell		2,732,471	825	LSE
06:31:26	113.6	5	O	113.45	113.6	Buy		2,732,096	824	LSE
06:31:26	113.6	1	O	113.45	113.6	Buy		2,732,091	823	LSE
06:30:36	113.6	5	O	113.45	113.6	Buy		2,732,090	822	LSE
06:30:11	113.55	247	AT	113.55	113.65	Sell		2,732,085	821	LSE
06:30:11	113.55	693	AT	113.55	113.65	Sell		2,731,838	820	LSE
06:29:57	113.55	719	AT	113.5	113.55	Buy		2,731,145	819	LSE
06:29:57	113.55	1297	AT	113.5	113.55	Buy		2,730,426	818	LSE
06:28:53	113.478	50	O	113.45	113.55	Sell		2,729,129	817	LSE
06:28:32	113.442	1000	O	113.4	113.55	Sell		2,729,079	816	LSE
06:27:35	113.494	4373	O	113.4	113.55	Buy		2,728,079	815	LSE
06:26:59	113.414	27	O	113.4	113.55	Sell		2,723,706	814	LSE
06:26:53	113.494	2882	O	113.4	113.55	Buy		2,723,679	813	LSE
06:24:17	113.442	355	O	113.4	113.55	Sell		2,720,797	812	LSE
06:23:04	113.55	5035	AT	113.45	113.55	Buy		2,720,442	811	LSE
06:23:04	113.5	2556	AT	113.4	113.5	Buy		2,715,407	810	LSE
06:21:32	113.442	13310	O	113.4	113.55	Sell		2,712,851	809	LSE
06:21:10	113.4	9	O	113.4	113.55	Sell		2,699,541	808	LSE
06:21:10	113.55	3	O	113.4	113.55	Buy		2,699,532	807	LSE
06:20:58	113.442	2500	O	113.4	113.55	Sell		2,699,529	806	LSE
06:20:20	113.55	87	O	113.4	113.55	Buy		2,697,029	805	LSE
06:18:44	113.55	1	O	113.4	113.55	Buy		2,696,942	804	LSE
06:18:21	113.55	6	O	113.4	113.55	Buy		2,696,941	803	LSE
06:17:55	113.463	4374	O	113.4	113.5	Buy		2,696,935	802	LSE
06:17:20	113.4	5	O	113.4	113.5	Sell		2,692,561	801	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions