Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:04:50

Delayed by 15 minutes

Trade 1651 - 1601 (11:03-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:47	112.3	1689	AT	112.25	112.3	Buy		4,754,865	1651	LSE
11:03:47	112.3	2700	AT	112.25	112.3	Buy		4,753,176	1650	LSE
11:02:53	112.3	53	O	112.25	112.3	Buy		4,750,476	1649	LSE
11:02:52	112.3	1	AT	112.3	112.35	Sell		4,750,423	1648	LSE
11:02:52	112.3	330	AT	112.3	112.35	Sell		4,750,422	1647	LSE
11:02:27	112.35	512	O	112.3	112.35	Buy		4,750,092	1646	LSE
11:01:32	112.335	4420	O	112.3	112.35	Buy		4,749,580	1645	LSE
11:01:19	112.339	17703	O	112.3	112.35	Buy		4,745,160	1644	LSE
11:01:01	112.335	3000	O	112.3	112.35	Buy		4,727,457	1643	LSE
11:00:50	112.35	9	O	112.3	112.35	Buy		4,724,457	1642	LSE
11:00:41	112.338	1	O	112.3	112.35	Buy		4,724,448	1641	LSE
11:00:33	112.335	208	O	112.3	112.35	Buy		4,724,447	1640	LSE
11:00:30	112.338	334	O	112.3	112.35	Buy		4,724,239	1639	LSE
11:00:04	112.3	876	AT	112.3	112.35	Sell		4,723,905	1638	LSE
11:00:04	112.3	1065	AT	112.3	112.35	Sell		4,723,029	1637	LSE
11:00:04	112.3	4196	AT	112.3	112.35	Sell		4,721,964	1636	LSE
11:00:04	112.3	361	AT	112.3	112.35	Sell		4,717,768	1635	LSE
11:00:00	112.35	5	O	112.3	112.35	Buy		4,717,407	1634	LSE
10:59:55	112.335	2651	O	112.3	112.35	Buy		4,717,402	1633	LSE
10:59:49	112.35	5	O	112.3	112.35	Buy		4,714,751	1632	LSE
10:59:39	112.35	1834	AT	112.3	112.35	Buy		4,714,746	1631	LSE
10:59:39	112.35	198	AT	112.35	112.4	Sell		4,712,912	1630	LSE
10:58:16	112.4	180	AT	112.4	112.45	Sell		4,712,714	1629	LSE
10:58:06	112.45	50	O	112.4	112.45	Buy		4,712,534	1628	LSE
10:56:47	112.421	973	O	112.35	112.45	Buy		4,712,484	1627	LSE
10:56:45	112.35	25	O	112.35	112.45	Sell		4,711,511	1626	LSE
10:55:59	112.45	9	O	112.35	112.45	Buy		4,711,486	1625	LSE
10:55:59	112.383	2174	O	112.35	112.45	Sell		4,711,477	1624	LSE
10:55:25	112.4	6250	O	112.35	112.45			4,709,303	1623	LSE
10:55:25	112.45	1165	AT	112.45	112.55	Sell		4,703,053	1622	LSE
10:55:23	112.45	1	O	112.45	112.55	Sell		4,701,888	1621	LSE
10:55:03	112.5	1250	AT	112.5	112.6	Sell		4,701,887	1620	LSE
10:54:54	112.5	800	O	112.5	112.6	Sell		4,700,637	1619	LSE
10:54:54	112.5	3394	AT	112.4	112.5	Buy		4,699,837	1618	LSE
10:54:54	112.5	1131	AT	112.4	112.5	Buy		4,696,443	1617	LSE
10:54:54	112.5	2800	AT	112.4	112.5	Buy		4,695,312	1616	LSE
10:54:54	112.5	504	AT	112.4	112.5	Buy		4,692,512	1615	LSE
10:54:54	112.5	400	AT	112.4	112.5	Buy		4,692,008	1614	LSE
10:54:36	112.471	2000	O	112.4	112.5	Buy		4,691,608	1613	LSE
10:54:07	112.428	11655	O	112.35	112.45	Buy		4,689,608	1612	LSE
10:53:20	112.35	5	O	112.3	112.45	Sell		4,677,953	1611	LSE
10:53:20	112.35	2206	AT	112.3	112.35	Buy		4,677,948	1610	LSE
10:53:20	112.35	1250	AT	112.3	112.35	Buy		4,675,742	1609	LSE
10:53:20	112.35	855	AT	112.3	112.35	Buy		4,674,492	1608	LSE
10:53:18	112.335	1000	O	112.3	112.35	Buy		4,673,637	1607	LSE
10:52:21	112.35	13	O	112.3	112.35	Buy		4,672,637	1606	LSE
10:52:19	112.35	10	O	112.3	112.35	Buy		4,672,624	1605	LSE
10:52:19	112.4	10	O	112.25	112.35	Buy		4,672,614	1604	LSE
10:52:19	112.3	2587	AT	112.3	112.35	Sell		4,672,604	1603	LSE
10:52:19	112.3	1184	AT	112.3	112.35	Sell		4,670,017	1602	LSE
10:52:19	112.3	2316	AT	112.3	112.35	Sell		4,668,833	1601	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions